KG

Kitex Garments Ltd.

BSE: 521248 · NSE: KITEX

NSE BSE

₹116.68 LIVE

▼ -2.87 (-2.46%)

As of Oct 01, 15:52 · Volume 2,45,777

₹117 LIVE

▼ -2.40 (-2.05%)

As of Oct 01, 16:01 · Volume 52,122

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

116.68

Low114.68

High119.89

52-Week Range · NSE

116.68

Low114.36

High232.70

Today's Range · BSE

117

Low114.45

High119.70

52-Week Range · BSE

117

Low114.25

High232.65

Quote Details

Prev. Close	119.55
Open Price	118.77
Bid Price (Qty)	0 (0)
Offer Price (Qty)	116.68 (41)
Today's Low/High	114.68 / 119.89
52 Wk Low/High	114.36 / 232.70
Market Cap (Crs)	Rs 294

Prev. Close	119.40
Open Price	119.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	114.45 / 119.70
52 Wk Low/High	114.25 / 232.65

Key Fundamentals

Market Cap (Crs)

294

P/E

392.64

EPS

2.85

Book Value

57.82

P/BV

2.29

Dividend Yield

0.42

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	117.12	-0.38%	Bearish
10-SMA	118.07	-1.18%	Bearish
20-SMA	121.13	-3.67%	Bearish
50-SMA	129.98	-10.23%	Bearish
100-SMA	143.29	-18.57%	Bearish
200-SMA	158.69	-26.47%	Bearish

Period	Simple	vs Price	Signal
5-SMA	116.99	+0.01%	Bullish
10-SMA	118.02	-0.86%	Bearish
20-SMA	121.03	-3.33%	Bearish
50-SMA	129.97	-9.98%	Bearish
100-SMA	143.29	-18.35%	Bearish
200-SMA	158.59	-26.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	118.77	116.68	-1.76% ↘	119.89	114.68	2,45,777
30 Sep 2026	115.51	119.55	+3.50% ↗	121.18	115.20	5,52,200
29 Sep 2026	115.98	115.56	-0.36% ↘	116.63	114.36	2,60,341
28 Sep 2026	116.59	116.13	-0.39% ↘	118.58	115	3,16,717
25 Sep 2026	116.25	117.68	+1.23% ↗	119.06	114.49	5,51,363
24 Sep 2026	120.99	118.65	-1.93% ↘	121.90	117.75	2,65,979
23 Sep 2026	120	121.33	+1.11% ↗	124.16	119.99	4,75,593
22 Sep 2026	116.13	119.48	+2.88% ↗	123.73	116.13	8,14,091
21 Sep 2026	118.50	116.12	-2.01% ↘	119.50	116	3,83,610
18 Sep 2026	121.30	119.50	-1.48% ↘	121.30	119.20	2,62,500

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	119.70	116.30	-2.84% ↘	119.70	114.45	52,122
30 Sep 2026	116.60	119.40	+2.40% ↗	121.15	115.50	52,365
29 Sep 2026	116.20	115.55	-0.56% ↘	116.55	114.25	28,891
28 Sep 2026	116.70	116.20	-0.43% ↘	118.50	115.10	34,737
25 Sep 2026	117.90	117.50	-0.34% ↘	118.25	114.85	53,219
24 Sep 2026	121.10	118.70	-1.98% ↘	121.15	117.90	27,242
23 Sep 2026	120.70	121.45	+0.62% ↗	124.05	119.95	34,443
22 Sep 2026	116.55	119.50	+2.53% ↗	123.50	116.10	43,681
21 Sep 2026	119.45	116.10	-2.80% ↘	119.45	115.85	43,645
18 Sep 2026	120.75	119.45	-1.08% ↘	121.10	119.10	17,095