Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
KPIT Technologies

KPIT Technologies BSE Price History

Date Open High Low Volume
09 March, 2026 693.30 672.20 690.40 689.20
06 March, 2026 742.45 696.40 715.05 698.70
05 March, 2026 749.00 713.50 742.85 717.50
04 March, 2026 753.45 725.30 742.25 736.15
02 March, 2026 767.95 695.90 695.90 754.70
27 February, 2026 808.25 769.00 796.45 771.60
26 February, 2026 809.50 788.20 795.80 793.65
25 February, 2026 805.15 760.05 760.05 787.90
24 February, 2026 809.40 758.45 806.55 760.95
23 February, 2026 841.00 801.80 839.65 812.85
20 February, 2026 846.35 831.00 844.05 834.45
19 February, 2026 869.50 843.75 861.10 847.55
18 February, 2026 881.00 855.45 881.00 861.95
17 February, 2026 891.85 872.50 879.95 878.35
16 February, 2026 883.50 855.80 859.85 879.70
13 February, 2026 872.80 813.55 870.60 861.55
12 February, 2026 950.80 887.75 950.80 891.60
11 February, 2026 979.40 956.60 976.30 959.10
10 February, 2026 994.00 963.85 968.65 973.35
09 February, 2026 971.20 958.60 958.80 964.45
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KPIT Technologies Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X