KT

KPIT Technologies Ltd.

BSE: 542651 · NSE: KPITTECH

NSE BSE

₹492 LIVE

▼ -7.10 (-1.44%)

As of Oct 01, 15:58 · Volume 19,89,750

₹493.50 LIVE

▼ -6.50 (-1.32%)

As of Oct 01, 16:01 · Volume 1,86,273

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

492

Low484.50

High509.40

52-Week Range · NSE

492

Low484.50

High1,284.90

Today's Range · BSE

493.50

Low484.40

High509.85

52-Week Range · BSE

493.50

Low484.40

High1,284.90

Quote Details

Prev. Close	499.10
Open Price	502.90
Bid Price (Qty)	492 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	484.50 / 509.40
52 Wk Low/High	484.50 / 1,284.90
Market Cap (Crs)	Rs 13,487.88 Cr

Prev. Close	500
Open Price	501.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	484.40 / 509.85
52 Wk Low/High	484.40 / 1,284.90

Key Fundamentals

Market Cap (Crs)

13,487.88 Cr

P/E

21.23

EPS

20.05

Book Value

83.35

P/BV

3.68

Dividend Yield

0

Dividend

52.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	507.84	-3.12%	Bearish
10-SMA	518.09	-5.04%	Bearish
20-SMA	539.96	-8.88%	Bearish
50-SMA	577.39	-14.79%	Bearish
100-SMA	632.03	-22.16%	Bearish
200-SMA	764.66	-35.66%	Bearish

Period	Simple	vs Price	Signal
5-SMA	506.50	-2.57%	Bearish
10-SMA	518.61	-4.84%	Bearish
20-SMA	540.25	-8.65%	Bearish
50-SMA	577.50	-14.55%	Bearish
100-SMA	632.12	-21.93%	Bearish
200-SMA	766	-35.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	502.90	492	-2.17% ↘	509.40	484.50	19,89,750
30 Sep 2026	510.95	499.10	-2.32% ↘	518	499.10	16,25,467
29 Sep 2026	510.25	519.70	+1.85% ↗	519.70	495.50	33,51,279
28 Sep 2026	519	509	-1.93% ↘	519	506	8,96,865
25 Sep 2026	517.95	519.40	+0.28% ↗	519.50	507.80	12,44,484
24 Sep 2026	526	516.85	-1.74% ↘	527.80	514	15,61,197
23 Sep 2026	532	527	-0.94% ↘	533.35	525	11,54,889
22 Sep 2026	539.90	529.05	-2.01% ↘	539.90	524	15,83,599
21 Sep 2026	536	536.80	+0.15% ↗	538.10	526.95	22,23,576
18 Sep 2026	559.30	532	-4.88% ↘	559.50	532	39,44,020

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	501.45	493.50	-1.59% ↘	509.85	484.40	1,86,273
30 Sep 2026	512	500	-2.34% ↘	517.80	499.65	1,01,977
29 Sep 2026	509.05	509	-0.01% ↘	510.15	495.75	2,30,488
28 Sep 2026	513.90	510	-0.76% ↘	518.50	507	1,56,980
25 Sep 2026	517.35	520	+0.51% ↗	520	507.85	1,40,511
24 Sep 2026	527	516.85	-1.93% ↘	527.85	514.50	1,57,569
23 Sep 2026	531.40	527	-0.83% ↘	533.50	525	52,616
22 Sep 2026	539.50	529	-1.95% ↘	539.50	525.05	2,39,160
21 Sep 2026	535.20	537.70	+0.47% ↗	538.35	526.75	2,44,302
18 Sep 2026	559.95	543	-3.03% ↘	560	539.20	2,28,979