Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
|
സെൻസെക്സ് 77,566.16 -1.71%
|
നിഫ്റ്റി 24,005.80 -1.82%
|
സ്വർണ്ണം ₹ 14,820 /gm
|
വെള്ളി ₹ 2,90,000/kg
|
പെട്രോൾ ₹ 107.49
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $103.75
|
USD ₹ 92.28
KPR Mill

KPR Mill NSE Price History

Date Open High Low Volume
09 March, 2026 839.60 805.65 825.00 831.55
06 March, 2026 846.75 832.10 836.05 840.45
05 March, 2026 854.45 826.80 853.65 837.60
04 March, 2026 861.85 840.85 850.05 853.65
02 March, 2026 880.00 842.30 842.30 867.85
27 February, 2026 914.35 890.10 905.10 897.80
26 February, 2026 919.20 908.00 915.00 914.60
25 February, 2026 927.50 895.10 920.80 922.65
24 February, 2026 928.00 896.40 915.00 920.15
23 February, 2026 959.20 915.00 950.00 921.55
20 February, 2026 941.90 890.00 890.00 933.50
19 February, 2026 917.65 899.65 912.95 911.80
18 February, 2026 920.00 902.65 920.00 906.20
17 February, 2026 920.00 898.65 910.00 914.10
16 February, 2026 929.95 903.20 929.95 908.85
13 February, 2026 988.70 869.05 897.00 930.50
12 February, 2026 927.90 892.20 906.20 897.80
11 February, 2026 957.00 896.90 951.70 907.45
10 February, 2026 963.60 936.05 948.10 950.75
10 February, 2026 963.60 936.05 948.10 950.75
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KPR Mill Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X