KM

KPR Mill Ltd.

BSE: 532889 · NSE: KPRMILL

NSE BSE

₹1,071 LIVE

▼ -32.30 (-3.02%)

As of Oct 01, 15:58 · Volume 1,04,769

₹1,073 LIVE

▼ -30.45 (-2.84%)

As of Oct 01, 16:01 · Volume 7,639

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,071

Low1,057.50

High1,099.10

52-Week Range · NSE

1,071

Low796.10

High1,334

Today's Range · BSE

1,073

Low1,056.70

High1,098.15

52-Week Range · BSE

1,073

Low796.05

High1,332

Quote Details

Prev. Close	1,103.30
Open Price	1,091.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,071 (297)
Today's Low/High	1,057.50 / 1,099.10
52 Wk Low/High	796.10 / 1,334
Market Cap (Crs)	Rs 36,608.28 Cr

Prev. Close	1,103.45
Open Price	1,092.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,056.70 / 1,098.15
52 Wk Low/High	796.05 / 1,332

Key Fundamentals

Market Cap (Crs)

36,608.28 Cr

P/E

42.27

EPS

17.73

Book Value

125.55

P/BV

6.15

Dividend Yield

0.46

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,092.68	-1.98%	Bearish
10-SMA	1,109.54	-3.47%	Bearish
20-SMA	1,123.03	-4.63%	Bearish
50-SMA	1,108.90	-3.42%	Bearish
100-SMA	1,087.50	-1.52%	Bearish
200-SMA	993.01	+7.85%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,092.31	-1.77%	Bearish
10-SMA	1,109.56	-3.29%	Bearish
20-SMA	1,123.13	-4.46%	Bearish
50-SMA	1,108.81	-3.23%	Bearish
100-SMA	1,087.50	-1.33%	Bearish
200-SMA	993.05	+8.05%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,091.80	1,071	-1.91% ↘	1,099.10	1,057.50	1,04,769
30 Sep 2026	1,081.50	1,103.30	+2.02% ↗	1,113.30	1,076.40	1,65,794
29 Sep 2026	1,099.80	1,081.50	-1.66% ↘	1,102.90	1,066.30	1,60,547
28 Sep 2026	1,106.30	1,101.20	-0.46% ↘	1,112	1,087.20	85,203
25 Sep 2026	1,118	1,106.40	-1.04% ↘	1,120.90	1,101.10	79,073
24 Sep 2026	1,130	1,113.80	-1.43% ↘	1,141.90	1,109.90	1,58,616
23 Sep 2026	1,120.80	1,136.70	+1.42% ↗	1,145.50	1,117	1,30,890
22 Sep 2026	1,121	1,120.80	-0.02% ↘	1,131.90	1,105.50	1,09,610
21 Sep 2026	1,140	1,119.30	-1.82% ↘	1,146.40	1,107.50	3,44,897
18 Sep 2026	1,090	1,141.40	+4.72% ↗	1,154.40	1,086.40	2,65,730

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	1,092.95	1,071.60	-1.95% ↘	1,098.15	1,056.70	7,639
30 Sep 2026	1,087.95	1,103.45	+1.42% ↗	1,112.50	1,080	3,524
29 Sep 2026	1,107.25	1,077.95	-2.65% ↘	1,107.25	1,068	8,233
28 Sep 2026	1,103.05	1,100.55	-0.23% ↘	1,110.10	1,087.25	4,696
25 Sep 2026	1,134.25	1,108	-2.31% ↘	1,134.25	1,101	5,483
24 Sep 2026	1,133.15	1,114.50	-1.65% ↘	1,140.10	1,110	12,921
23 Sep 2026	1,119.95	1,136.75	+1.50% ↗	1,145	1,119.95	64,712
22 Sep 2026	1,125.20	1,120.80	-0.39% ↘	1,130.70	1,105	1,04,437
21 Sep 2026	1,144	1,120.70	-2.04% ↘	1,144	1,107	5,28,018
18 Sep 2026	1,095.80	1,141.30	+4.15% ↗	1,151.80	1,087.30	13,078