Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
|
Sensex 77,566.16 -1.71%
|
Nifty 24,005.80 -1.82%
|
22k Gold ₹ 14,820 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $103.75
|
USD ₹ 92.28
KRBL

KRBL BSE Price History

Date Open High Low Volume
09 March, 2026 314.35 304.05 310.00 306.25
06 March, 2026 344.25 317.20 326.05 318.40
05 March, 2026 336.10 317.05 317.05 333.10
04 March, 2026 329.95 312.80 329.95 322.80
02 March, 2026 336.25 323.95 323.95 330.20
27 February, 2026 347.35 338.70 347.15 339.45
26 February, 2026 351.25 344.25 350.30 346.85
25 February, 2026 359.00 349.30 355.30 350.25
24 February, 2026 359.00 348.00 359.00 351.95
23 February, 2026 372.50 358.00 363.50 359.45
20 February, 2026 372.40 360.50 372.40 363.40
19 February, 2026 379.35 370.05 379.35 372.40
18 February, 2026 390.00 372.95 374.40 380.00
17 February, 2026 376.00 358.50 358.80 371.50
16 February, 2026 366.25 352.95 360.05 355.85
13 February, 2026 373.55 362.65 372.60 364.40
12 February, 2026 373.50 367.25 371.80 371.80
11 February, 2026 377.70 368.75 371.70 371.70
10 February, 2026 375.60 367.25 371.40 369.90
09 February, 2026 378.35 366.50 369.85 371.35
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on KRBL Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X