K

KRBL Ltd.

BSE: 530813 · NSE: KRBL

NSE BSE

₹375.90 LIVE

▼ -5.70 (-1.52%)

As of Oct 01, 15:58 · Volume 4,70,715

₹375 LIVE

▼ -7.20 (-1.92%)

As of Oct 01, 16:01 · Volume 17,908

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

375.90

Low366

High381.70

52-Week Range · NSE

375.90

Low274.65

High452.80

Today's Range · BSE

375

Low366

High381.20

52-Week Range · BSE

375

Low274.75

High452.25

Quote Details

Prev. Close	381.60
Open Price	381.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	375.90 (4,097)
Today's Low/High	366 / 381.70
52 Wk Low/High	274.65 / 452.80
Market Cap (Crs)	Rs 2

Prev. Close	382.20
Open Price	378
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	366 / 381.20
52 Wk Low/High	274.75 / 452.25

Key Fundamentals

Market Cap (Crs)

2

P/E

13.26

EPS

28.30

Book Value

253.21

P/BV

1.42

Dividend Yield

1.19

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	385.06	-2.38%	Bearish
10-SMA	390.39	-3.71%	Bearish
20-SMA	403.76	-6.90%	Bearish
50-SMA	394.12	-4.62%	Bearish
100-SMA	377.50	-0.42%	Bearish
200-SMA	363.91	+3.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	385.46	-2.71%	Bearish
10-SMA	390.69	-4.02%	Bearish
20-SMA	403.81	-7.13%	Bearish
50-SMA	394.23	-4.88%	Bearish
100-SMA	377.62	-0.69%	Bearish
200-SMA	364.16	+2.98%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	381.60	375.90	-1.49% ↘	381.70	366	4,70,715
30 Sep 2026	386.30	381.60	-1.22% ↘	393.70	379.50	2,43,341
29 Sep 2026	382	386.20	+1.10% ↗	390	379.25	3,20,487
28 Sep 2026	398.65	382.95	-3.94% ↘	398.65	381.55	3,07,046
25 Sep 2026	396	398.65	+0.67% ↗	407.30	393.30	4,59,998
24 Sep 2026	404.75	398.20	-1.62% ↘	410.95	396.20	3,60,627
23 Sep 2026	388	404.85	+4.34% ↗	409.60	387.85	5,97,218
22 Sep 2026	391	389.90	-0.28% ↘	394.95	386.55	2,47,235
21 Sep 2026	392.45	393.15	+0.18% ↗	397.25	386.15	2,58,237
18 Sep 2026	393.45	392.45	-0.25% ↘	398	390.30	3,58,622

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	378	375.45	-0.67% ↘	381.20	366	17,908
30 Sep 2026	387.25	382.20	-1.30% ↘	393	381	12,544
29 Sep 2026	384.35	387.25	+0.75% ↗	389.30	379.25	14,816
28 Sep 2026	399.40	383	-4.11% ↘	399.40	382.05	14,371
25 Sep 2026	394.35	399.40	+1.28% ↗	407.50	393.25	15,317
24 Sep 2026	405.55	398.60	-1.71% ↘	411	397	18,797
23 Sep 2026	393.35	404.95	+2.95% ↗	409.55	389	18,197
22 Sep 2026	390.95	389.65	-0.33% ↘	394.55	386.60	9,723
21 Sep 2026	391.55	393.75	+0.56% ↗	396.10	386.50	6,078
18 Sep 2026	392.85	392.60	-0.06% ↘	397.25	390.50	14,340