K

KRBL Ltd.

BSE: 530813 · NSE: KRBL

NSE BSE

₹446.85 LIVE

▲ 23.85 (5.34%)

As of Aug 26, 14:09 · Volume 19,96,964

₹448.90 LIVE

▲ 25.60 (5.70%)

As of Aug 26, 14:22 · Volume 91,649

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

446.85

Low425

High448.70

52-Week Range · NSE

446.85

Low274.65

High479

Today's Range · BSE

448.90

Low424

High448.90

52-Week Range · BSE

448.90

Low274.75

High479

Quote Details

Prev. Close	423
Open Price	426.40
Bid Price (Qty)	446.70 (10)
Offer Price (Qty)	446.85 (3)
Today's Low/High	425 / 448.70
52 Wk Low/High	274.65 / 479
Market Cap (Crs)	Rs 2

Prev. Close	423.30
Open Price	424
Bid Price (Qty)	447.85 (468)
Offer Price (Qty)	448.55 (18)
Today's Low/High	424 / 448.90
52 Wk Low/High	274.75 / 479

Key Fundamentals

Market Cap (Crs)

2

P/E

14.95

EPS

28.30

Book Value

253.20

P/BV

1.60

Dividend Yield

1.06

Dividend

450%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	412.92	+8.22%	Bullish
10-SMA	398.59	+12.11%	Bullish
20-SMA	382.53	+16.81%	Bullish
50-SMA	374.04	+19.47%	Bullish
100-SMA	361.88	+23.48%	Bullish
200-SMA	362.78	+23.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	413.53	+8.55%	Bullish
10-SMA	398.98	+12.51%	Bullish
20-SMA	382.69	+17.30%	Bullish
50-SMA	374.15	+19.98%	Bullish
100-SMA	362.02	+24.00%	Bullish
200-SMA	362.93	+23.69%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	436	423	-2.98% ↘	436	419	15,35,674
24 Aug 2026	411.05	437.80	+6.51% ↗	444	407.90	53,00,520
21 Aug 2026	401.85	406.95	+1.27% ↗	409.35	398.80	9,16,765
20 Aug 2026	401	397.25	-0.94% ↘	405.10	392	5,91,855
19 Aug 2026	393.80	399.60	+1.47% ↗	412	392.60	10,43,549
18 Aug 2026	394.65	393.60	-0.27% ↘	403.80	390.50	7,15,530
17 Aug 2026	387.60	395.70	+2.09% ↗	398.60	380.25	8,74,538
14 Aug 2026	389.50	386.40	-0.80% ↘	402	381.75	41,40,543
13 Aug 2026	374.90	372.40	-0.67% ↘	382	365.70	3,37,309
12 Aug 2026	370.40	373.20	+0.76% ↗	376.05	366	2,14,572

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Aug 2026	435.15	423.30	-2.72% ↘	435.20	418.80	58,937
24 Aug 2026	407.30	438.90	+7.76% ↗	443.50	407.30	2,16,463
21 Aug 2026	402.70	407	+1.07% ↗	409	398.80	40,369
20 Aug 2026	399.25	398.70	-0.14% ↘	404.70	392.80	23,407
19 Aug 2026	397.45	399.75	+0.58% ↗	411.40	393.50	48,753
18 Aug 2026	395	393.50	-0.38% ↘	403.95	392.85	29,280
17 Aug 2026	388	395.40	+1.91% ↗	398.50	380.15	41,470
14 Aug 2026	388	386.40	-0.41% ↘	401.75	382	2,07,335
13 Aug 2026	372	372.50	+0.13% ↗	381.50	368.50	19,127
12 Aug 2026	368.05	374.30	+1.70% ↗	375	365.80	8,886