Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,353.55 +0.65%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,353.55 +0.65%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
|
സെൻസെക്സ് 78,493.54 +0.65%
|
നിഫ്റ്റി 24,353.55 +0.65%
|
സ്വർണ്ണം ₹ 14,280 /gm
|
വെള്ളി ₹ 2,80,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $89.93
|
USD ₹ 92.61
Kross

Kross NSE Price History

Date Open High Low Volume
16 March, 2026 185.21 173.96 182.53 181.21
13 March, 2026 188.29 180.00 188.00 181.15
12 March, 2026 192.05 184.00 191.50 188.19
11 March, 2026 200.00 191.35 198.00 193.18
10 March, 2026 199.80 186.22 189.23 197.54
09 March, 2026 190.66 180.51 190.66 183.60
06 March, 2026 193.24 188.42 191.10 191.23
05 March, 2026 191.79 188.10 188.10 189.32
04 March, 2026 192.80 186.00 191.90 187.24
02 March, 2026 203.28 189.31 190.00 193.58
27 February, 2026 201.20 195.76 196.70 197.15
26 February, 2026 204.40 197.13 200.90 198.90
25 February, 2026 204.26 196.35 201.00 197.99
24 February, 2026 202.00 196.90 200.10 198.97
23 February, 2026 208.53 199.60 207.95 201.01
20 February, 2026 221.58 205.10 219.90 206.41
19 February, 2026 225.54 218.10 223.58 220.32
18 February, 2026 227.00 222.01 224.98 223.57
17 February, 2026 228.80 220.30 224.40 222.25
16 February, 2026 224.79 215.00 217.85 221.73
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Kross Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X