K

Kross Ltd.

BSE: 544253 · NSE: KROSS

NSE BSE

₹258.40 LIVE

▼ -4.65 (-1.80%)

As of Oct 01, 15:53 · Volume 6,70,329

₹259.90 LIVE

▼ -3.15 (-1.21%)

As of Oct 01, 16:01 · Volume 42,360

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

258.40

Low252.05

High267.90

52-Week Range · NSE

258.40

Low150.52

High283

Today's Range · BSE

259.90

Low252.60

High266.60

52-Week Range · BSE

259.90

Low150.80

High282.90

Quote Details

Prev. Close	263.05
Open Price	263.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	258.40 (853)
Today's Low/High	252.05 / 267.90
52 Wk Low/High	150.52 / 283
Market Cap (Crs)	Rs 0

Prev. Close	263.05
Open Price	266.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	252.60 / 266.60
52 Wk Low/High	150.80 / 282.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	262.28	-1.48%	Bearish
10-SMA	261.51	-1.19%	Bearish
20-SMA	242.27	+6.66%	Bullish
50-SMA	219.86	+17.53%	Bullish
100-SMA	204.43	+26.40%	Bullish
200-SMA	199.10	+29.78%	Bullish

Period	Simple	vs Price	Signal
5-SMA	262.25	-0.90%	Bearish
10-SMA	261.40	-0.57%	Bearish
20-SMA	242.25	+7.29%	Bullish
50-SMA	219.85	+18.22%	Bullish
100-SMA	204.46	+27.12%	Bullish
200-SMA	198.74	+30.77%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	263.95	258.40	-2.10% ↘	267.90	252.05	6,70,329
30 Sep 2026	262	263.05	+0.40% ↗	268	258.12	6,23,813
29 Sep 2026	260	261.83	+0.70% ↗	267.93	251.94	8,49,539
28 Sep 2026	267	260.23	-2.54% ↘	271.79	258.30	5,18,981
25 Sep 2026	274.85	267.87	-2.54% ↘	274.99	262.22	8,12,431
24 Sep 2026	276	272.90	-1.12% ↘	279.34	268.11	14,70,381
23 Sep 2026	260.85	278.56	+6.79% ↗	283	257.50	61,04,799
22 Sep 2026	260	256.13	-1.49% ↘	262.58	254.51	10,39,237
21 Sep 2026	238	256.93	+7.95% ↗	261.74	237.50	51,29,120
18 Sep 2026	244.77	239.19	-2.28% ↘	248.77	237.36	13,24,987

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	266.05	258.55	-2.82% ↘	266.60	252.60	42,360
30 Sep 2026	264.55	263.05	-0.57% ↘	267.70	258.25	23,497
29 Sep 2026	261	261.70	+0.27% ↗	267.75	252.65	39,583
28 Sep 2026	267	260.15	-2.57% ↘	270.80	258.35	40,495
25 Sep 2026	280.10	267.80	-4.39% ↘	280.10	260.80	62,338
24 Sep 2026	277.85	272.75	-1.84% ↘	279.15	268.40	1,27,522
23 Sep 2026	259	278.25	+7.43% ↗	282.90	257.95	3,52,710
22 Sep 2026	259.70	255.60	-1.58% ↘	262.75	254.40	92,247
21 Sep 2026	239.10	257	+7.49% ↗	261.60	238.10	2,41,444
18 Sep 2026	244.45	239.15	-2.17% ↘	248.75	237.60	1,28,032