| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 January, 2026 | 99.79 | 94.25 | 99.79 | 94.90 |
| 07 January, 2026 | 97.65 | 95.61 | 95.81 | 96.68 |
| 06 January, 2026 | 96.98 | 93.90 | 94.87 | 95.67 |
| 05 January, 2026 | 95.94 | 93.00 | 94.50 | 94.09 |
| 02 January, 2026 | 94.10 | 91.18 | 91.19 | 93.50 |
| 01 January, 2026 | 92.25 | 92.19 | 92.25 | 92.19 |
| 31 December, 2025 | 92.16 | 90.90 | 91.00 | 91.17 |
| 30 December, 2025 | 93.73 | 89.20 | 91.45 | 90.04 |
| 29 December, 2025 | 96.99 | 90.00 | 96.99 | 90.74 |
| 26 December, 2025 | 94.65 | 91.91 | 93.99 | 92.30 |
| 24 December, 2025 | 94.34 | 91.01 | 91.01 | 94.25 |
| 23 December, 2025 | 98.18 | 91.00 | 91.50 | 92.58 |
| 22 December, 2025 | 93.74 | 92.00 | 93.20 | 92.13 |
| 19 December, 2025 | 93.29 | 91.44 | 92.46 | 93.29 |
| 18 December, 2025 | 91.90 | 90.95 | 91.66 | 91.42 |
| 17 December, 2025 | 92.21 | 91.04 | 91.92 | 91.04 |
| 16 December, 2025 | 93.22 | 91.25 | 93.22 | 91.92 |
| 15 December, 2025 | 93.24 | 91.12 | 91.12 | 93.22 |
| 12 December, 2025 | 92.28 | 90.14 | 92.04 | 91.46 |
| 11 December, 2025 | 92.63 | 91.00 | 91.54 | 92.38 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article