KP

Kuantum Papers Ltd.

BSE: 532937 · NSE: KUANTUM

NSE BSE

₹76.71 LIVE

▲ 0.36 (0.47%)

As of Oct 01, 15:55 · Volume 1,15,445

₹76 LIVE

▼ -1.66 (-2.18%)

As of Oct 01, 16:01 · Volume 4,223

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

76.71

Low73.50

High78.50

52-Week Range · NSE

76.71

Low65.01

High113

Today's Range · BSE

76

Low74.24

High78.98

52-Week Range · BSE

76

Low65.47

High114

Quote Details

Prev. Close	76.35
Open Price	76.58
Bid Price (Qty)	76.71 (355)
Offer Price (Qty)	0 (0)
Today's Low/High	73.50 / 78.50
52 Wk Low/High	65.01 / 113
Market Cap (Crs)	Rs 0

Prev. Close	77.66
Open Price	76.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	74.24 / 78.98
52 Wk Low/High	65.47 / 114

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	77.22	-0.66%	Bearish
10-SMA	79.36	-3.34%	Bearish
20-SMA	77.64	-1.20%	Bearish
50-SMA	77.80	-1.40%	Bearish
100-SMA	77.11	-0.52%	Bearish
200-SMA	81.28	-5.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	77.49	-1.92%	Bearish
10-SMA	79.47	-4.37%	Bearish
20-SMA	77.70	-2.19%	Bearish
50-SMA	77.90	-2.44%	Bearish
100-SMA	77.15	-1.49%	Bearish
200-SMA	81.38	-6.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	76.58	76.71	+0.17% ↗	78.50	73.50	1,15,445
30 Sep 2026	77.06	76.35	-0.92% ↘	78.08	76	68,177
29 Sep 2026	76.94	76.73	-0.27% ↘	79.59	76	1,17,773
28 Sep 2026	78.10	76.71	-1.78% ↘	80.49	76.11	1,03,492
25 Sep 2026	80.18	79.59	-0.74% ↘	82.49	79.25	97,440
24 Sep 2026	83	80.17	-3.41% ↘	83.99	79.10	87,226
23 Sep 2026	85	82.87	-2.51% ↘	86.50	81.65	1,60,358
22 Sep 2026	80.46	84.95	+5.58% ↗	87	78	3,56,156
21 Sep 2026	80	80.74	+0.92% ↗	82.90	77.56	3,52,233
18 Sep 2026	76.75	78.77	+2.63% ↗	79.68	76	2,86,124

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	76.15	76.82	+0.88% ↗	78.98	74.24	4,223
30 Sep 2026	76.95	77.66	+0.92% ↗	77.85	76	5,563
29 Sep 2026	76.53	76.95	+0.55% ↗	79.22	76	1,585
28 Sep 2026	80	76.53	-4.34% ↘	80.11	76.11	4,720
25 Sep 2026	81.23	79.51	-2.12% ↘	82.44	79.42	2,358
24 Sep 2026	82	80.40	-1.95% ↘	82.43	79.86	3,637
23 Sep 2026	85.31	82.51	-3.28% ↘	86.50	82.04	14,811
22 Sep 2026	81.50	84.66	+3.88% ↗	85.99	77.80	18,068
21 Sep 2026	79.75	80.68	+1.17% ↗	83.20	77.52	42,765
18 Sep 2026	76.82	79	+2.84% ↗	79.55	76	3,110