| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 26 September, 2025 | 22.00 | 21.25 | 21.25 | 22.00 |
| 25 September, 2025 | 21.67 | 21.25 | 21.25 | 21.67 |
| 24 September, 2025 | 21.35 | 20.60 | 21.25 | 20.64 |
| 23 September, 2025 | 22.00 | 20.70 | 21.50 | 21.66 |
| 23 September, 2025 | 22.00 | 20.70 | 21.50 | 21.66 |
| 22 September, 2025 | 23.10 | 21.75 | 22.03 | 21.76 |
| 22 September, 2025 | 23.10 | 21.75 | 22.03 | 21.76 |
| 19 September, 2025 | 22.52 | 21.75 | 21.75 | 22.14 |
| 18 September, 2025 | 21.45 | 20.75 | 21.45 | 21.45 |
| 17 September, 2025 | 21.25 | 20.35 | 21.25 | 20.43 |
| 16 September, 2025 | 21.25 | 21.00 | 21.25 | 21.25 |
| 15 September, 2025 | 21.50 | 21.25 | 21.50 | 21.25 |
| 12 September, 2025 | 22.50 | 21.50 | 22.25 | 21.75 |
| 11 September, 2025 | 22.40 | 21.00 | 21.75 | 22.40 |
| 10 September, 2025 | 23.00 | 21.38 | 22.75 | 21.39 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article