| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 178.35 | 175.95 | 177.00 | 177.30 |
| 08 July, 2026 | 180.25 | 176.10 | 180.25 | 176.70 |
| 07 July, 2026 | 181.45 | 179.15 | 180.80 | 179.60 |
| 06 July, 2026 | 182.25 | 179.00 | 180.70 | 181.30 |
| 03 July, 2026 | 184.10 | 181.50 | 181.95 | 181.90 |
| 02 July, 2026 | 184.00 | 179.75 | 180.35 | 183.45 |
| 01 July, 2026 | 181.50 | 178.55 | 180.00 | 179.80 |
| 30 June, 2026 | 181.50 | 177.80 | 179.30 | 180.40 |
| 29 June, 2026 | 179.95 | 176.30 | 179.00 | 177.20 |
| 25 June, 2026 | 183.90 | 178.95 | 182.75 | 180.40 |
| 24 June, 2026 | 185.45 | 182.30 | 183.70 | 183.20 |
| 23 June, 2026 | 191.90 | 182.25 | 184.70 | 183.40 |
| 22 June, 2026 | 184.50 | 180.70 | 184.50 | 181.60 |
| 19 June, 2026 | 184.50 | 179.30 | 182.90 | 183.25 |
| 18 June, 2026 | 182.75 | 179.75 | 182.00 | 181.10 |
| 17 June, 2026 | 184.75 | 180.60 | 183.00 | 181.20 |
| 16 June, 2026 | 182.00 | 178.10 | 180.05 | 181.30 |
| 15 June, 2026 | 183.65 | 177.30 | 177.85 | 178.50 |
| 12 June, 2026 | 177.10 | 172.25 | 175.20 | 175.90 |
| 11 June, 2026 | 178.10 | 173.55 | 175.20 | 175.15 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article