La Opala RG Ltd.

BSE: 526947 · NSE: LAOPALA

₹173.12

▼ -5.23 (-3.02%)

As of Aug 21, 15:59 · Volume 2,03,785

₹173.35

▼ -4.70 (-2.71%)

As of Aug 21, 16:01 · Volume 10,566

Price Chart

Today's Range · NSE

173.12

Low172.60

High179.40

52-Week Range · NSE

173.12

Low162.10

High262

Today's Range · BSE

173.35

Low173

High178

52-Week Range · BSE

173.35

Low163

High279.55

Quote Details

Prev. Close	178.35
Open Price	178.01
Bid Price (Qty)	173.12 (407)
Offer Price (Qty)	0 (0)
Today's Low/High	172.60 / 179.40
52 Wk Low/High	162.10 / 262
Market Cap (Crs)	Rs 928

Prev. Close	178.05
Open Price	178
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	173 / 178
52 Wk Low/High	163 / 279.55

Key Fundamentals

Market Cap (Crs)

928

P/E

EPS

8.32

Book Value

73.91

P/BV

Dividend Yield

2.88

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	183.85	-5.84%	Bearish
10-SMA	188.03	-7.93%	Bearish
20-SMA	188.36	-8.09%	Bearish
50-SMA	184.81	-6.33%	Bearish
100-SMA	180.47	-4.07%	Bearish
200-SMA	191.93	-9.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	183.86	-5.72%	Bearish
10-SMA	188.01	-7.80%	Bearish
20-SMA	188.31	-7.94%	Bearish
50-SMA	184.78	-6.19%	Bearish
100-SMA	180.50	-3.96%	Bearish
200-SMA	192.22	-9.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	178.01	173.12	-2.75% ↘	179.40	172.60	2,03,785
20 Aug 2026	182.05	178.35	-2.03% ↘	182.05	176.50	3,96,333
19 Aug 2026	190	187.24	-1.45% ↘	190.70	186.45	2,04,160
18 Aug 2026	191	189.31	-0.88% ↘	192.42	188.60	2,13,293
17 Aug 2026	194.45	191.22	-1.66% ↘	195.30	189.50	1,85,753
14 Aug 2026	194	192.51	-0.77% ↘	195.20	191.05	1,67,876
13 Aug 2026	191	194.26	+1.71% ↗	196.58	188.84	4,90,309
12 Aug 2026	191.70	189.83	-0.98% ↘	192	187.25	2,12,255
11 Aug 2026	194.80	190.79	-2.06% ↘	194.80	190.50	1,20,014
10 Aug 2026	191	193.70	+1.41% ↗	194	189.55	1,68,075

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	178	173.35	-2.61% ↘	178	173	10,566
20 Aug 2026	181.70	178.05	-2.01% ↘	181.70	176.55	45,029
19 Aug 2026	188.35	187.45	-0.48% ↘	190.55	186.45	14,095
18 Aug 2026	191.25	189.60	-0.86% ↘	192.65	188.55	15,656
17 Aug 2026	190.05	190.85	+0.42% ↗	193.85	190	5,803
14 Aug 2026	195	192.15	-1.46% ↘	195.05	191.30	12,017
13 Aug 2026	188.65	193.90	+2.78% ↗	196.20	188.65	20,898
12 Aug 2026	190.50	190.45	-0.03% ↘	191.35	187.15	16,775
11 Aug 2026	194	190.80	-1.65% ↘	194.05	190.45	4,401
10 Aug 2026	188.55	193.50	+2.63% ↗	194.15	188.55	16,555

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article