LO

La Opala RG Ltd.

BSE: 526947 · NSE: LAOPALA

NSE BSE

₹156.11 LIVE

▼ -0.07 (-0.04%)

As of Oct 01, 15:59 · Volume 1,04,311

₹158.20 LIVE

▲ 2.15 (1.36%)

As of Oct 01, 16:01 · Volume 3,681

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

156.11

Low153.45

High158.40

52-Week Range · NSE

156.11

Low153.01

High250.90

Today's Range · BSE

158.20

Low153.25

High158.35

52-Week Range · BSE

158.20

Low153.10

High250.10

Quote Details

Prev. Close	156.18
Open Price	156.18
Bid Price (Qty)	0 (0)
Offer Price (Qty)	156.11 (89)
Today's Low/High	153.45 / 158.40
52 Wk Low/High	153.01 / 250.90
Market Cap (Crs)	Rs 928

Prev. Close	156.05
Open Price	155
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.25 / 158.35
52 Wk Low/High	153.10 / 250.10

Key Fundamentals

Market Cap (Crs)

928

P/E

0

EPS

8.32

Book Value

73.91

P/BV

0

Dividend Yield

3.2

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.13	-0.65%	Bearish
10-SMA	159.37	-2.05%	Bearish
20-SMA	162.13	-3.71%	Bearish
50-SMA	175.14	-10.87%	Bearish
100-SMA	176.81	-11.71%	Bearish
200-SMA	184.48	-15.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.25	+0.60%	Bullish
10-SMA	159.54	-0.84%	Bearish
20-SMA	162.26	-2.50%	Bearish
50-SMA	175.16	-9.68%	Bearish
100-SMA	176.84	-10.54%	Bearish
200-SMA	184.52	-14.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	156.18	156.11	-0.04% ↘	158.40	153.45	1,04,311
30 Sep 2026	156.80	156.18	-0.40% ↘	158.69	155.31	57,031
29 Sep 2026	156	156.71	+0.46% ↗	157.99	153.01	79,146
28 Sep 2026	160.56	155.88	-2.91% ↘	161.71	155	2,27,868
25 Sep 2026	159.63	160.78	+0.72% ↗	161.79	159.02	40,051
24 Sep 2026	162.30	160.21	-1.29% ↘	163	159.45	98,696
23 Sep 2026	160	163.06	+1.91% ↗	163.83	160	76,706
22 Sep 2026	161.80	160.61	-0.74% ↘	163.36	159.30	77,552
21 Sep 2026	163.68	161.59	-1.28% ↘	164.78	161.21	1,18,158
18 Sep 2026	157.59	162.60	+3.18% ↗	164.98	157.12	3,10,800

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	155	155.95	+0.61% ↗	158.35	153.25	3,681
30 Sep 2026	157.30	156.05	-0.79% ↘	158.45	155.85	2,392
29 Sep 2026	155.05	157.30	+1.45% ↗	157.45	153.10	4,269
28 Sep 2026	160.75	156.20	-2.83% ↘	161.05	155.10	7,623
25 Sep 2026	160	160.75	+0.47% ↗	161.65	159	4,333
24 Sep 2026	162.95	160.25	-1.66% ↘	162.95	159.70	3,467
23 Sep 2026	162.55	162.95	+0.25% ↗	163.45	160.85	7,948
22 Sep 2026	162.50	160.60	-1.17% ↘	162.75	159.85	9,850
21 Sep 2026	163.30	161.60	-1.04% ↘	164.80	161.25	8,019
18 Sep 2026	157.90	163.70	+3.67% ↗	165.10	156.30	17,651