LO

La Opala RG Ltd.

BSE: 526947 · NSE: LAOPALA

NSE BSE

₹158.93 LIVE

▼ -3.47 (-2.18%)

As of Sep 11, 16:08 · Volume 1,42,467

₹160.50 LIVE

▼ -2.45 (-1.53%)

As of Sep 11, 16:01 · Volume 17,236

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

158.93

Low158.51

High161.79

52-Week Range · NSE

158.93

Low162

High259.70

Today's Range · BSE

160.50

Low158.75

High162.80

52-Week Range · BSE

160.50

Low162

High258.60

Quote Details

Prev. Close	162.40
Open Price	161.79
Bid Price (Qty)	158.93 (1,931)
Offer Price (Qty)	0 (0)
Today's Low/High	158.51 / 161.79
52 Wk Low/High	162 / 259.70
Market Cap (Crs)	Rs 928

Prev. Close	162.95
Open Price	160.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.75 / 162.80
52 Wk Low/High	162 / 258.60

Key Fundamentals

Market Cap (Crs)

928

P/E

0

EPS

8.32

Book Value

73.91

P/BV

0

Dividend Yield

3.06

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	169.13	-6.03%	Bearish
10-SMA	171.19	-7.16%	Bearish
20-SMA	175.21	-9.29%	Bearish
50-SMA	182.04	-12.70%	Bearish
100-SMA	179.81	-11.61%	Bearish
200-SMA	188.20	-15.55%	Bearish

Period	Simple	vs Price	Signal
5-SMA	169.17	-5.13%	Bearish
10-SMA	171.22	-6.26%	Bearish
20-SMA	175.21	-8.40%	Bearish
50-SMA	182.02	-11.82%	Bearish
100-SMA	179.85	-10.76%	Bearish
200-SMA	188.37	-14.80%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	168.40	162.40	-3.56% ↘	168.40	162	2,37,695
09 Sep 2026	170.59	167.46	-1.83% ↘	170.97	166.81	1,03,970
08 Sep 2026	171.20	169.92	-0.75% ↘	171.78	169.30	82,971
07 Sep 2026	174	171.96	-1.17% ↘	174.59	171.20	38,975
04 Sep 2026	171.56	173.90	+1.36% ↗	174.86	171.56	75,699
03 Sep 2026	171.87	171.55	-0.19% ↘	172.60	169.60	72,820
02 Sep 2026	173	171.87	-0.65% ↘	173	169.26	79,552
01 Sep 2026	172.01	173.30	+0.75% ↗	174.29	171.50	58,884
31 Aug 2026	175.20	173.61	-0.91% ↘	175.20	171.10	1,59,255
28 Aug 2026	169.91	175.95	+3.55% ↗	179.90	168.30	5,51,312

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	166.75	162.95	-2.28% ↘	169.40	162	9,603
09 Sep 2026	170.15	167.50	-1.56% ↘	170.90	167	6,209
08 Sep 2026	170.70	170.15	-0.32% ↘	171.35	169.55	3,418
07 Sep 2026	176.55	171.45	-2.89% ↘	176.55	171.25	1,300
04 Sep 2026	172.25	173.80	+0.90% ↗	174.70	172	2,587
03 Sep 2026	170.95	171.75	+0.47% ↗	172.10	170	6,753
02 Sep 2026	173	171.90	-0.64% ↘	173	169.55	5,318
01 Sep 2026	173.55	173.25	-0.17% ↘	174.45	171.30	10,625
31 Aug 2026	176.80	173.55	-1.84% ↘	176.80	171.45	4,471
28 Aug 2026	169.75	175.85	+3.59% ↗	179.20	168.35	2,32,320