| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 0.91 | 0.87 | 0.89 | 0.88 |
| 08 June, 2026 | 0.89 | 0.87 | 0.88 | 0.87 |
| 05 June, 2026 | 0.91 | 0.88 | 0.89 | 0.88 |
| 04 June, 2026 | 0.91 | 0.88 | 0.90 | 0.89 |
| 03 June, 2026 | 0.91 | 0.87 | 0.88 | 0.89 |
| 02 June, 2026 | 0.90 | 0.86 | 0.89 | 0.88 |
| 01 June, 2026 | 0.92 | 0.87 | 0.91 | 0.88 |
| 29 May, 2026 | 0.98 | 0.89 | 0.92 | 0.90 |
| 27 May, 2026 | 0.93 | 0.88 | 0.90 | 0.92 |
| 26 May, 2026 | 0.95 | 0.89 | 0.91 | 0.90 |
| 25 May, 2026 | 0.96 | 0.90 | 0.92 | 0.91 |
| 22 May, 2026 | 1.03 | 0.93 | 1.00 | 0.94 |
| 21 May, 2026 | 1.06 | 0.91 | 0.93 | 1.00 |
| 20 May, 2026 | 0.92 | 0.82 | 0.83 | 0.90 |
| 19 May, 2026 | 0.84 | 0.79 | 0.80 | 0.82 |
| 18 May, 2026 | 0.87 | 0.74 | 0.86 | 0.81 |
| 15 May, 2026 | 0.89 | 0.87 | 0.88 | 0.87 |
| 14 May, 2026 | 0.93 | 0.87 | 0.91 | 0.89 |
| 13 May, 2026 | 0.94 | 0.89 | 0.90 | 0.91 |
| 12 May, 2026 | 0.93 | 0.89 | 0.93 | 0.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article