LG

Landsmill Green Ltd.

BSE: 533090 · NSE: LANDSMILL

NSE BSE

₹1.05 LIVE

▲ 0.09 (8.57%)

As of Oct 01, 15:59 · Volume 3,50,42,099

₹1.08 LIVE

▲ 0.09 (8.33%)

As of Oct 01, 16:01 · Volume 1,50,89,321

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1.05

Low0.87

High1.05

52-Week Range · NSE

1.05

Low0.52

High1.72

Today's Range · BSE

1.08

Low0.90

High1.08

52-Week Range · BSE

1.08

Low0.52

High1.75

Quote Details

Prev. Close	0.96
Open Price	0.96
Bid Price (Qty)	1.05 (6,79,101)
Offer Price (Qty)	0 (0)
Today's Low/High	0.87 / 1.05
52 Wk Low/High	0.52 / 1.72
Market Cap (Crs)	Rs 69

Prev. Close	0.99
Open Price	0.96
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0.90 / 1.08
52 Wk Low/High	0.52 / 1.75

Key Fundamentals

Market Cap (Crs)

69

P/E

161.19

EPS

0.01

Book Value

1.24

P/BV

0.86

Dividend Yield

0

Dividend

10%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.85	+23.53%	Bullish
10-SMA	0.70	+50.00%	Bullish
20-SMA	0.64	+64.06%	Bullish
50-SMA	0.71	+47.89%	Bullish
100-SMA	0.78	+34.62%	Bullish
200-SMA	0.97	+8.25%	Bullish

Period	Simple	vs Price	Signal
5-SMA	0.87	+24.14%	Bullish
10-SMA	0.71	+52.11%	Bullish
20-SMA	0.65	+66.15%	Bullish
50-SMA	0.72	+50.00%	Bullish
100-SMA	0.78	+38.46%	Bullish
200-SMA	0.97	+11.34%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.96	1.05	+9.38% ↗	1.05	0.87	3,50,42,099
30 Sep 2026	0.96	0.96	+0.00% ↗	0.96	0.96	55,02,985
29 Sep 2026	0.85	0.88	+3.53% ↗	0.88	0.76	1,89,68,243
28 Sep 2026	0.72	0.74	+2.78% ↗	0.74	0.66	1,59,83,718
25 Sep 2026	0.53	0.62	+16.98% ↗	0.62	0.52	69,35,351
24 Sep 2026	0.55	0.52	-5.45% ↘	0.55	0.52	38,40,492
23 Sep 2026	0.55	0.54	-1.82% ↘	0.55	0.54	15,46,188
22 Sep 2026	0.56	0.54	-3.57% ↘	0.56	0.54	42,75,266
21 Sep 2026	0.56	0.55	-1.79% ↘	0.57	0.55	24,26,075
18 Sep 2026	0.57	0.56	-1.75% ↘	0.58	0.56	16,97,340

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	0.96	1.08	+12.50% ↗	1.08	0.90	1,50,89,321
30 Sep 2026	0.99	0.99	+0.00% ↗	0.99	0.95	69,92,292
29 Sep 2026	0.85	0.90	+5.88% ↗	0.90	0.76	71,20,682
28 Sep 2026	0.71	0.75	+5.63% ↗	0.75	0.67	66,51,920
25 Sep 2026	0.52	0.63	+21.15% ↗	0.63	0.52	28,68,641
24 Sep 2026	0.54	0.53	-1.85% ↘	0.55	0.52	4,58,838
23 Sep 2026	0.55	0.55	+0.00% ↗	0.55	0.54	4,12,664
22 Sep 2026	0.55	0.55	+0.00% ↗	0.56	0.54	10,64,885
21 Sep 2026	0.56	0.56	+0.00% ↗	0.57	0.55	4,75,225
18 Sep 2026	0.56	0.56	+0.00% ↗	0.57	0.55	5,82,665