| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 03 July, 2026 | 480.00 | 470.00 | 477.00 | 475.65 |
| 02 July, 2026 | 483.70 | 474.00 | 480.00 | 475.05 |
| 01 July, 2026 | 491.05 | 477.00 | 484.95 | 479.85 |
| 30 June, 2026 | 486.60 | 474.20 | 482.30 | 475.25 |
| 29 June, 2026 | 490.20 | 477.70 | 484.35 | 478.75 |
| 25 June, 2026 | 499.45 | 475.60 | 498.00 | 483.25 |
| 24 June, 2026 | 491.30 | 477.35 | 485.00 | 488.80 |
| 23 June, 2026 | 498.20 | 482.85 | 495.65 | 484.70 |
| 22 June, 2026 | 511.00 | 492.45 | 502.00 | 495.65 |
| 19 June, 2026 | 502.00 | 450.45 | 455.45 | 494.15 |
| 18 June, 2026 | 464.45 | 454.35 | 458.55 | 457.70 |
| 17 June, 2026 | 468.85 | 454.00 | 459.70 | 455.65 |
| 16 June, 2026 | 469.95 | 452.75 | 462.95 | 457.45 |
| 15 June, 2026 | 472.75 | 432.85 | 437.60 | 458.60 |
| 12 June, 2026 | 431.40 | 409.55 | 410.95 | 429.80 |
| 11 June, 2026 | 411.55 | 403.05 | 411.55 | 407.70 |
| 10 June, 2026 | 413.05 | 407.50 | 412.65 | 408.40 |
| 09 June, 2026 | 415.40 | 406.00 | 409.00 | 412.55 |
| 08 June, 2026 | 417.45 | 407.70 | 407.75 | 409.25 |
| 05 June, 2026 | 421.95 | 411.00 | 416.20 | 419.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article