LP

Leela Palaces Hotels & Resorts Ltd.

BSE: 544408 · NSE: THELEELA

NSE BSE

₹568.95 LIVE

▼ -4.85 (-0.85%)

As of Oct 01, 15:55 · Volume 2,22,623

₹568.70 LIVE

▼ -7.15 (-1.26%)

As of Oct 01, 16:01 · Volume 21,659

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

568.95

Low557.70

High581.10

52-Week Range · NSE

568.95

Low384.50

High586.95

Today's Range · BSE

568.70

Low558.05

High580.25

52-Week Range · BSE

568.70

Low381.05

High588.35

Quote Details

Prev. Close	573.80
Open Price	577
Bid Price (Qty)	0 (0)
Offer Price (Qty)	568.95 (1,760)
Today's Low/High	557.70 / 581.10
52 Wk Low/High	384.50 / 586.95
Market Cap (Crs)	Rs 17,819.99 Cr

Prev. Close	575.85
Open Price	571.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	558.05 / 580.25
52 Wk Low/High	381.05 / 588.35

Key Fundamentals

Market Cap (Crs)

17,819.99 Cr

P/E

47.11

EPS

8.26

Book Value

270.31

P/BV

2.94

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	554.08	+2.68%	Bullish
10-SMA	546.36	+4.13%	Bullish
20-SMA	543.71	+4.64%	Bullish
50-SMA	528.39	+7.68%	Bullish
100-SMA	489.88	+16.14%	Bullish
200-SMA	458.36	+24.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	554.72	+2.52%	Bullish
10-SMA	546.55	+4.05%	Bullish
20-SMA	543.71	+4.60%	Bullish
50-SMA	528.24	+7.66%	Bullish
100-SMA	489.72	+16.13%	Bullish
200-SMA	457.77	+24.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	577	568.95	-1.40% ↘	581.10	557.70	2,22,623
30 Sep 2026	532	573.80	+7.86% ↗	586.95	532	12,51,659
29 Sep 2026	549.45	533.60	-2.88% ↘	572.15	522.15	14,15,534
28 Sep 2026	546.15	547.90	+0.32% ↗	555	536.15	3,78,363
25 Sep 2026	525	546.15	+4.03% ↗	551.50	525	1,44,533
24 Sep 2026	540.05	533.20	-1.27% ↘	545.65	530.50	1,37,918
23 Sep 2026	540	544.95	+0.92% ↗	547	537.30	1,14,049
22 Sep 2026	540	537.05	-0.55% ↘	548.75	531.05	5,18,559
21 Sep 2026	540.55	537.45	-0.57% ↘	544.50	534.45	64,441
18 Sep 2026	530	540.55	+1.99% ↗	549.70	527.05	1,24,085

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	571.30	568.70	-0.46% ↘	580.25	558.05	21,659
30 Sep 2026	530.45	575.85	+8.56% ↗	586.95	530.45	68,244
29 Sep 2026	551.95	534	-3.25% ↘	570.70	522.20	80,395
28 Sep 2026	545.90	547.80	+0.35% ↗	554	536.35	18,523
25 Sep 2026	529.50	547.25	+3.35% ↗	550.55	527.75	7,451
24 Sep 2026	550.90	532.70	-3.30% ↘	550.90	530.75	6,397
23 Sep 2026	535.85	544.80	+1.67% ↗	546.25	535.85	9,497
22 Sep 2026	544.80	537.05	-1.42% ↘	548.60	531.05	1,11,454
21 Sep 2026	540.55	536.85	-0.68% ↘	541.30	533.75	8,338
18 Sep 2026	530.30	540.50	+1.92% ↗	548.80	530.20	86,846