Lerthai Finance BSE Price History

BSE NSE

Date	Open	High	Low	Close
29 September, 2026	418.95	418.95	399.00	411.00
28 September, 2026	399.00	399.00	399.00	399.00
24 September, 2026	383.05	383.05	347.00	380.00
23 September, 2026	364.85	364.85	364.85	364.85
22 September, 2026	316.15	347.50	316.15	347.50
21 September, 2026	331.00	362.00	331.00	331.05
18 September, 2026	364.00	364.00	348.25	348.25
17 September, 2026	365.60	365.60	365.60	365.60
16 September, 2026	367.50	405.00	367.40	367.40
15 September, 2026	387.00	401.00	386.70	386.70
11 September, 2026	407.05	409.00	407.05	407.05
10 September, 2026	456.00	456.00	428.45	428.45
09 September, 2026	451.00	469.00	451.00	451.00
08 September, 2026	475.00	475.00	474.30	474.30
07 September, 2026	551.45	551.45	499.25	499.25
04 September, 2026	527.00	527.00	525.50	525.50
03 September, 2026	506.20	506.20	458.05	502.00
02 September, 2026	487.00	487.00	440.75	482.15
01 September, 2026	512.60	512.60	463.90	463.90
31 August, 2026	539.50	539.50	488.30	488.30

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article