Lerthai Finance BSE Price History

BSE NSE

Date	Open	High	Low	Close
27 August, 2026	540.95	567.90	513.95	513.95
26 August, 2026	540.95	540.95	540.95	540.95
25 August, 2026	515.65	515.65	515.65	515.65
24 August, 2026	599.00	599.00	542.75	542.75
21 August, 2026	571.30	571.30	571.30	571.30
20 August, 2026	664.00	664.00	601.35	601.35
19 August, 2026	633.00	633.00	633.00	633.00
18 August, 2026	603.25	603.25	603.25	603.25
12 August, 2026	635.00	635.00	635.00	635.00
11 August, 2026	605.00	605.00	605.00	605.00
10 August, 2026	637.00	637.00	576.65	576.65
06 August, 2026	607.00	607.00	607.00	607.00
05 August, 2026	578.55	578.55	578.55	578.55
04 August, 2026	533.90	551.00	533.90	551.00
31 July, 2026	562.00	562.00	562.00	562.00
30 July, 2026	537.05	537.05	537.05	537.05
29 July, 2026	514.45	514.45	511.50	511.50
28 July, 2026	490.00	490.00	490.00	490.00
27 July, 2026	429.40	474.00	429.40	467.90
24 July, 2026	452.00	452.00	452.00	452.00

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article