| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 28.68 | 25.96 | 28.68 | 25.96 |
| 25 March, 2026 | 27.32 | 24.72 | 24.72 | 27.32 |
| 24 March, 2026 | 26.10 | 26.02 | 26.10 | 26.02 |
| 23 March, 2026 | 27.38 | 27.38 | 27.38 | 27.38 |
| 20 March, 2026 | 28.82 | 28.82 | 28.82 | 28.82 |
| 19 March, 2026 | 30.33 | 30.33 | 30.33 | 30.33 |
| 18 March, 2026 | 32.48 | 31.92 | 32.05 | 31.92 |
| 17 March, 2026 | 34.33 | 32.78 | 32.85 | 33.59 |
| 16 March, 2026 | 37.49 | 34.50 | 35.40 | 34.50 |
| 13 March, 2026 | 36.90 | 35.00 | 35.60 | 36.31 |
| 12 March, 2026 | 37.00 | 35.85 | 36.55 | 36.52 |
| 11 March, 2026 | 37.90 | 36.00 | 36.16 | 37.35 |
| 10 March, 2026 | 37.99 | 36.10 | 36.60 | 36.16 |
| 09 March, 2026 | 37.80 | 36.10 | 37.80 | 36.60 |
| 06 March, 2026 | 38.49 | 37.01 | 38.49 | 37.80 |
| 05 March, 2026 | 39.25 | 36.50 | 37.70 | 37.77 |
| 04 March, 2026 | 38.00 | 35.75 | 35.75 | 37.70 |
| 02 March, 2026 | 38.19 | 36.40 | 37.01 | 37.34 |
| 27 February, 2026 | 38.60 | 37.00 | 37.05 | 38.31 |
| 26 February, 2026 | 38.45 | 36.00 | 37.45 | 37.73 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article