| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 February, 2026 | 38.80 | 36.33 | 38.80 | 37.65 |
| 24 February, 2026 | 38.90 | 35.97 | 36.01 | 38.24 |
| 23 February, 2026 | 38.89 | 36.79 | 38.00 | 37.86 |
| 20 February, 2026 | 37.90 | 35.21 | 37.29 | 37.44 |
| 19 February, 2026 | 38.28 | 36.01 | 36.01 | 36.57 |
| 18 February, 2026 | 36.36 | 32.73 | 34.70 | 35.37 |
| 17 February, 2026 | 35.09 | 32.23 | 33.70 | 33.53 |
| 16 February, 2026 | 35.80 | 33.00 | 34.24 | 33.91 |
| 13 February, 2026 | 35.50 | 33.00 | 33.50 | 34.27 |
| 12 February, 2026 | 37.69 | 31.61 | 34.51 | 33.76 |
| 11 February, 2026 | 35.63 | 31.56 | 33.00 | 35.12 |
| 10 February, 2026 | 36.85 | 30.10 | 30.10 | 33.06 |
| 10 February, 2026 | 36.85 | 30.10 | 30.10 | 33.06 |
| 09 February, 2026 | 32.36 | 27.51 | 27.99 | 31.95 |
| 09 February, 2026 | 32.36 | 27.51 | 27.99 | 31.95 |
| 06 February, 2026 | 28.45 | 24.02 | 24.93 | 26.97 |
| 05 February, 2026 | 25.19 | 24.01 | 25.19 | 24.01 |
| 04 February, 2026 | 25.75 | 24.00 | 25.70 | 24.39 |
| 03 February, 2026 | 25.94 | 23.40 | 23.40 | 24.84 |
| 02 February, 2026 | 24.33 | 22.33 | 22.33 | 24.04 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article