| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 June, 2026 | 47.44 | 43.16 | 43.16 | 47.06 |
| 08 June, 2026 | 48.25 | 43.56 | 43.60 | 47.95 |
| 05 June, 2026 | 49.98 | 45.20 | 49.95 | 48.39 |
| 04 June, 2026 | 51.80 | 48.40 | 48.40 | 49.99 |
| 03 June, 2026 | 54.74 | 49.55 | 54.74 | 50.94 |
| 02 June, 2026 | 52.15 | 52.15 | 52.15 | 52.15 |
| 01 June, 2026 | 54.89 | 54.89 | 54.89 | 54.89 |
| 29 May, 2026 | 52.59 | 52.35 | 52.59 | 52.35 |
| 27 May, 2026 | 50.19 | 45.50 | 50.18 | 50.09 |
| 26 May, 2026 | 47.80 | 47.80 | 47.80 | 47.80 |
| 25 May, 2026 | 47.80 | 45.54 | 47.80 | 47.80 |
| 22 May, 2026 | 45.54 | 43.50 | 43.50 | 45.54 |
| 21 May, 2026 | 43.50 | 42.00 | 43.50 | 43.50 |
| 20 May, 2026 | 42.00 | 41.50 | 42.00 | 41.50 |
| 19 May, 2026 | 43.68 | 43.68 | 43.68 | 43.68 |
| 18 May, 2026 | 46.49 | 43.70 | 44.00 | 45.97 |
| 15 May, 2026 | 46.00 | 44.84 | 44.85 | 46.00 |
| 13 May, 2026 | 50.00 | 47.12 | 50.00 | 47.20 |
| 12 May, 2026 | 49.83 | 49.59 | 49.59 | 49.59 |
| 11 May, 2026 | 57.49 | 52.20 | 57.49 | 52.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article