| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 December, 2025 | 82.80 | 76.91 | 80.95 | 82.01 |
| 26 December, 2025 | 83.00 | 79.00 | 83.00 | 80.95 |
| 24 December, 2025 | 83.00 | 78.00 | 83.00 | 80.36 |
| 23 December, 2025 | 83.00 | 80.00 | 80.00 | 80.75 |
| 22 December, 2025 | 85.50 | 79.19 | 83.25 | 79.65 |
| 19 December, 2025 | 83.35 | 75.43 | 75.45 | 83.35 |
| 18 December, 2025 | 83.90 | 79.26 | 83.00 | 79.39 |
| 17 December, 2025 | 84.05 | 78.20 | 80.57 | 83.43 |
| 16 December, 2025 | 82.22 | 75.20 | 81.00 | 82.21 |
| 15 December, 2025 | 78.31 | 72.79 | 72.79 | 78.31 |
| 12 December, 2025 | 80.20 | 74.59 | 78.51 | 74.59 |
| 11 December, 2025 | 78.51 | 76.05 | 77.90 | 78.51 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article