Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
സെൻസെക്സ് 72,420.43 -1.58%
|
നിഫ്റ്റി 22,483.40 -1.47%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.65
|
USD ₹ 94.57
|
സെൻസെക്സ് 72,420.43 -1.58%
|
നിഫ്റ്റി 22,483.40 -1.47%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.65
|
USD ₹ 94.57
|
സെൻസെക്സ് 72,420.43 -1.58%
|
നിഫ്റ്റി 22,483.40 -1.47%
|
സ്വർണ്ണം ₹ 13,500 /gm
|
വെള്ളി ₹ 2,50,000/kg
|
പെട്രോൾ ₹ 107.48
|
ഡീസൽ ₹ 96.48
|
ക്രൂഡ് ഓയിൽ $108.65
|
USD ₹ 94.57
Lokesh Machines

Lokesh Machines NSE Price History

Date Open High Low Volume
30 January, 2026 178.50 170.52 171.26 174.93
29 January, 2026 173.40 165.51 169.00 171.74
28 January, 2026 168.55 158.00 158.00 167.37
27 January, 2026 163.00 151.10 154.00 158.52
23 January, 2026 165.80 151.06 165.80 154.63
22 January, 2026 167.83 163.01 165.00 164.38
21 January, 2026 169.00 160.00 163.99 162.91
20 January, 2026 176.80 162.20 176.80 164.29
19 January, 2026 194.80 175.15 190.00 177.75
16 January, 2026 194.70 185.53 185.54 190.60
14 January, 2026 186.90 170.00 180.80 184.61
13 January, 2026 187.97 178.30 178.30 180.32
12 January, 2026 185.69 178.10 185.00 179.29
09 January, 2026 189.95 176.14 176.15 186.40
08 January, 2026 182.29 175.00 179.50 176.08
07 January, 2026 186.95 177.42 183.47 180.56
06 January, 2026 191.90 184.00 190.52 186.99
05 January, 2026 194.69 173.40 180.50 190.52
02 January, 2026 174.69 168.11 170.99 169.35
01 January, 2026 175.01 163.52 166.49 170.44
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Lokesh Machines Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X