LM

Lokesh Machines Ltd.

BSE: 532740 · NSE: LOKESHMACH

NSE BSE

₹400.80 LIVE

▲ 34.90 (8.71%)

As of Oct 01, 15:58 · Volume 9,91,506

₹396 LIVE

▲ 29.85 (7.54%)

As of Oct 01, 16:01 · Volume 56,698

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

400.80

Low360.15

High411.45

52-Week Range · NSE

400.80

Low138.96

High411.45

Today's Range · BSE

396

Low360.65

High411

52-Week Range · BSE

396

Low138

High411

Quote Details

Prev. Close	365.90
Open Price	366.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	400.80 (2,922)
Today's Low/High	360.15 / 411.45
52 Wk Low/High	138.96 / 411.45
Market Cap (Crs)	Rs 52

Prev. Close	366.15
Open Price	360.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	360.65 / 411
52 Wk Low/High	138 / 411

Key Fundamentals

Market Cap (Crs)

52

P/E

0

EPS

1.93

Book Value

114.17

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	354.91	+12.93%	Bullish
10-SMA	349.48	+14.68%	Bullish
20-SMA	350.80	+14.25%	Bullish
50-SMA	340.67	+17.65%	Bullish
100-SMA	311.29	+28.75%	Bullish
200-SMA	255.22	+57.04%	Bullish

Period	Simple	vs Price	Signal
5-SMA	354.36	+11.75%	Bullish
10-SMA	349.31	+13.37%	Bullish
20-SMA	350.85	+12.87%	Bullish
50-SMA	341.05	+16.11%	Bullish
100-SMA	311.64	+27.07%	Bullish
200-SMA	254.78	+55.43%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	366.20	400.80	+9.45% ↗	411.45	360.15	9,91,506
30 Sep 2026	345	365.90	+6.06% ↗	369.50	341.75	76,813
29 Sep 2026	335	341.55	+1.96% ↗	347.65	319	34,155
28 Sep 2026	340.30	326.10	-4.17% ↘	341.85	325	27,420
25 Sep 2026	342.25	340.20	-0.60% ↘	345.65	335.60	20,313
24 Sep 2026	360.15	342.90	-4.79% ↘	362.75	342	43,467
23 Sep 2026	335.05	359.25	+7.22% ↗	364	335.05	76,824
22 Sep 2026	338	337.15	-0.25% ↘	348.75	335	29,943
21 Sep 2026	340	336.15	-1.13% ↘	349.50	332.05	23,872
18 Sep 2026	333.20	344.80	+3.48% ↗	352.20	332.90	15,887

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	360.65	400.30	+10.99% ↗	411	360.65	56,698
30 Sep 2026	342.35	366.15	+6.95% ↗	368	342.35	7,625
29 Sep 2026	327	339.55	+3.84% ↗	345	319.70	4,050
28 Sep 2026	340.25	325.55	-4.32% ↘	340.50	325.35	6,006
25 Sep 2026	342.55	340.25	-0.67% ↘	344	333.60	3,996
24 Sep 2026	366.40	342.80	-6.44% ↘	366.40	342	6,633
23 Sep 2026	340.90	359.20	+5.37% ↗	364	339.50	5,098
22 Sep 2026	341.10	336.30	-1.41% ↘	348.65	333.30	4,236
21 Sep 2026	339.90	338	-0.56% ↘	344.40	331.60	4,181
18 Sep 2026	349.55	345	-1.30% ↘	350.45	342.10	461