| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 72.45 | 66.00 | 69.10 | 71.80 |
| 08 July, 2026 | 75.00 | 69.10 | 75.00 | 69.10 |
| 07 July, 2026 | 72.70 | 69.55 | 70.10 | 72.70 |
| 06 July, 2026 | 71.80 | 69.05 | 71.80 | 69.24 |
| 03 July, 2026 | 72.00 | 70.00 | 72.00 | 72.00 |
| 02 July, 2026 | 75.00 | 72.00 | 75.00 | 72.00 |
| 01 July, 2026 | 77.00 | 72.72 | 74.33 | 74.21 |
| 30 June, 2026 | 74.36 | 71.70 | 73.75 | 74.33 |
| 29 June, 2026 | 73.70 | 69.10 | 72.00 | 73.58 |
| 25 June, 2026 | 74.49 | 69.10 | 74.49 | 69.26 |
| 24 June, 2026 | 71.34 | 65.80 | 66.13 | 71.24 |
| 23 June, 2026 | 69.18 | 65.66 | 68.97 | 67.48 |
| 22 June, 2026 | 69.73 | 68.50 | 68.98 | 68.50 |
| 19 June, 2026 | 70.68 | 67.00 | 70.05 | 67.91 |
| 18 June, 2026 | 72.00 | 69.11 | 69.11 | 70.40 |
| 17 June, 2026 | 71.74 | 69.49 | 69.49 | 70.89 |
| 16 June, 2026 | 74.08 | 69.10 | 71.50 | 69.46 |
| 15 June, 2026 | 73.28 | 69.80 | 72.00 | 71.64 |
| 12 June, 2026 | 70.81 | 69.09 | 70.81 | 69.33 |
| 11 June, 2026 | 75.48 | 68.66 | 71.50 | 68.96 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article