| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 76.79 | 71.46 | 74.95 | 72.45 |
| 09 June, 2026 | 69.81 | 63.64 | 64.74 | 69.81 |
| 08 June, 2026 | 66.56 | 62.00 | 62.30 | 63.47 |
| 05 June, 2026 | 65.60 | 58.49 | 63.99 | 63.72 |
| 04 June, 2026 | 60.27 | 56.00 | 57.00 | 60.27 |
| 03 June, 2026 | 60.27 | 57.00 | 60.27 | 57.40 |
| 02 June, 2026 | 58.50 | 57.85 | 58.50 | 58.38 |
| 01 June, 2026 | 58.63 | 57.50 | 58.26 | 57.50 |
| 29 May, 2026 | 58.74 | 57.16 | 58.74 | 58.22 |
| 27 May, 2026 | 58.98 | 57.25 | 57.25 | 57.56 |
| 26 May, 2026 | 60.49 | 58.96 | 60.49 | 60.12 |
| 25 May, 2026 | 64.70 | 59.60 | 64.70 | 61.65 |
| 22 May, 2026 | 63.27 | 61.73 | 61.73 | 61.75 |
| 21 May, 2026 | 61.42 | 60.60 | 60.61 | 61.42 |
| 19 May, 2026 | 60.99 | 58.60 | 58.98 | 59.15 |
| 18 May, 2026 | 61.83 | 58.55 | 59.25 | 58.55 |
| 15 May, 2026 | 64.84 | 60.10 | 60.10 | 61.50 |
| 14 May, 2026 | 62.40 | 58.86 | 59.55 | 62.39 |
| 13 May, 2026 | 62.00 | 58.70 | 61.40 | 61.95 |
| 12 May, 2026 | 63.99 | 61.75 | 63.99 | 61.75 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article