| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 27 March, 2026 | 40.88 | 29.02 | 40.88 | 29.88 |
| 25 March, 2026 | 37.86 | 31.97 | 31.97 | 34.07 |
| 23 March, 2026 | 36.95 | 31.65 | 33.69 | 32.00 |
| 20 March, 2026 | 34.20 | 32.55 | 34.20 | 33.69 |
| 19 March, 2026 | 34.50 | 33.00 | 34.00 | 34.20 |
| 18 March, 2026 | 36.47 | 35.74 | 35.75 | 35.74 |
| 17 March, 2026 | 33.68 | 33.65 | 33.68 | 33.65 |
| 16 March, 2026 | 35.89 | 35.89 | 35.89 | 35.89 |
| 10 March, 2026 | 35.53 | 35.53 | 35.53 | 35.53 |
| 09 March, 2026 | 36.00 | 35.00 | 35.70 | 35.03 |
| 05 March, 2026 | 36.82 | 33.05 | 33.05 | 34.83 |
| 04 March, 2026 | 34.40 | 33.00 | 33.50 | 33.11 |
| 02 March, 2026 | 40.75 | 33.10 | 40.75 | 35.22 |
| 26 February, 2026 | 38.50 | 38.43 | 38.50 | 38.43 |
| 25 February, 2026 | 37.50 | 35.05 | 37.50 | 36.95 |
| 24 February, 2026 | 37.98 | 37.98 | 37.98 | 37.98 |
| 20 February, 2026 | 39.68 | 37.00 | 37.00 | 37.33 |
| 19 February, 2026 | 44.00 | 35.15 | 35.15 | 38.38 |
| 17 February, 2026 | 37.01 | 37.01 | 37.01 | 37.01 |
| 16 February, 2026 | 37.75 | 36.50 | 37.75 | 36.52 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article