| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 36.74 | 36.74 | 36.74 | 36.74 |
| 08 July, 2026 | 39.00 | 36.51 | 37.12 | 36.96 |
| 07 July, 2026 | 36.65 | 35.50 | 35.50 | 36.55 |
| 06 July, 2026 | 35.01 | 35.00 | 35.01 | 35.00 |
| 03 July, 2026 | 36.66 | 36.01 | 36.66 | 36.01 |
| 02 July, 2026 | 36.79 | 36.00 | 36.79 | 36.66 |
| 30 June, 2026 | 37.16 | 36.00 | 37.00 | 36.77 |
| 29 June, 2026 | 37.00 | 36.00 | 36.00 | 36.00 |
| 25 June, 2026 | 37.29 | 36.00 | 36.00 | 36.50 |
| 24 June, 2026 | 38.00 | 36.00 | 36.26 | 37.13 |
| 23 June, 2026 | 38.84 | 37.00 | 37.00 | 38.84 |
| 22 June, 2026 | 40.00 | 38.00 | 40.00 | 39.00 |
| 19 June, 2026 | 38.00 | 36.00 | 38.00 | 36.90 |
| 18 June, 2026 | 42.00 | 37.04 | 37.04 | 38.80 |
| 17 June, 2026 | 38.00 | 37.59 | 37.59 | 37.99 |
| 16 June, 2026 | 40.00 | 36.35 | 40.00 | 37.41 |
| 12 June, 2026 | 36.50 | 36.50 | 36.50 | 36.50 |
| 10 June, 2026 | 36.02 | 36.02 | 36.02 | 36.02 |
| 09 June, 2026 | 38.00 | 35.10 | 35.10 | 38.00 |
| 08 June, 2026 | 37.00 | 37.00 | 37.00 | 37.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article