MM

Madhav Marbles & Granites Ltd.

BSE: 515093 · NSE: MADHAV

NSE BSE

₹36.25 LIVE

▲ 0.74 (2.04%)

As of Aug 21, 15:31 · Volume 5,947

₹35.15 LIVE

▲ 1.06 (3.02%)

As of Aug 21, 16:01 · Volume 2,646

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.25

Low35.50

High36.95

52-Week Range · NSE

36.25

Low29

High49.95

Today's Range · BSE

35.15

Low35.05

High35.16

52-Week Range · BSE

35.15

Low29.02

High51.79

Quote Details

Prev. Close	35.51
Open Price	35.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.50 / 36.95
52 Wk Low/High	29 / 49.95
Market Cap (Crs)	Rs 23

Prev. Close	34.09
Open Price	35.11
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	35.05 / 35.16
52 Wk Low/High	29.02 / 51.79

Key Fundamentals

Market Cap (Crs)

23

P/E

80.80

EPS

2.67

Book Value

156.68

P/BV

0.25

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.02	+0.64%	Bullish
10-SMA	35.50	+2.11%	Bullish
20-SMA	34.95	+3.72%	Bullish
50-SMA	35.71	+1.51%	Bullish
100-SMA	36.13	+0.33%	Bullish
200-SMA	37.59	-3.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.40	-0.71%	Bearish
10-SMA	34.90	+0.72%	Bullish
20-SMA	34.60	+1.59%	Bullish
50-SMA	35.97	-2.28%	Bearish
100-SMA	35.94	-2.20%	Bearish
200-SMA	38.64	-9.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	35.50	36.25	+2.11% ↗	36.95	35.50	5,947
20 Aug 2026	35.35	35.51	+0.45% ↗	36.90	35.05	3,330
19 Aug 2026	36.60	35.38	-3.33% ↘	36.60	35.30	1,030
18 Aug 2026	35.87	37.10	+3.43% ↗	37.24	35.87	4,469
17 Aug 2026	36.50	35.87	-1.73% ↘	36.50	35.04	5,523
14 Aug 2026	35.04	35.04	+0.00% ↗	36.20	35.04	221
13 Aug 2026	35.90	35.76	-0.39% ↘	35.90	35	2,538
12 Aug 2026	34.41	34.27	-0.41% ↘	35	34.27	2,210
11 Aug 2026	35.48	34.84	-1.80% ↘	36.20	34.16	2,756
10 Aug 2026	33.71	34.96	+3.71% ↗	35.64	33.71	1,897

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Aug 2026	35.11	35.15	+0.11% ↗	35.16	35.05	2,646
20 Aug 2026	34.09	34.09	+0.00% ↗	34.09	34.09	2
19 Aug 2026	35.40	35.40	+0.00% ↗	35.40	35.40	5
18 Aug 2026	35.90	36.45	+1.53% ↗	39	34.40	2,656
17 Aug 2026	35	35.90	+2.57% ↗	35.90	34.30	122
14 Aug 2026	39.68	35.90	-9.53% ↘	39.68	35.90	149
12 Aug 2026	34.21	34.07	-0.41% ↘	34.21	34	423
11 Aug 2026	34.50	34.40	-0.29% ↘	34.50	34.40	83
10 Aug 2026	34.50	34.50	+0.00% ↗	34.50	34.50	14
07 Aug 2026	33.10	33.10	+0.00% ↗	33.10	33.10	1