MM

Madhav Marbles & Granites Ltd.

BSE: 515093 · NSE: MADHAV

NSE BSE

₹34.49 LIVE

▲ 0.33 (0.96%)

As of Oct 01, 15:50 · Volume 2,418

₹36.46 LIVE

▲ 0.97 (2.66%)

As of Oct 01, 16:01 · Volume 1,710

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

34.49

Low33.61

High36.45

52-Week Range · NSE

34.49

Low29

High46.79

Today's Range · BSE

36.46

Low34.06

High38

52-Week Range · BSE

36.46

Low29.02

High50

Quote Details

Prev. Close	34.16
Open Price	35.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	33.61 / 36.45
52 Wk Low/High	29 / 46.79
Market Cap (Crs)	Rs 23

Prev. Close	35.49
Open Price	38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.06 / 38
52 Wk Low/High	29.02 / 50

Key Fundamentals

Market Cap (Crs)

23

P/E

83.82

EPS

2.67

Book Value

156.68

P/BV

0.26

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.01	-1.49%	Bearish
10-SMA	34.93	-1.26%	Bearish
20-SMA	35.12	-1.79%	Bearish
50-SMA	34.99	-1.43%	Bearish
100-SMA	35.77	-3.58%	Bearish
200-SMA	36.68	-5.97%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.83	+1.76%	Bullish
10-SMA	35.43	+2.91%	Bullish
20-SMA	35.45	+2.85%	Bullish
50-SMA	35.18	+3.64%	Bullish
100-SMA	36.37	+0.25%	Bullish
200-SMA	37.61	-3.06%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	35.50	34.49	-2.85% ↘	36.45	33.61	2,418
30 Sep 2026	34.81	34.16	-1.87% ↘	35.89	34.10	4,441
29 Sep 2026	35.10	34.81	-0.83% ↘	35.50	34.20	107
28 Sep 2026	36.49	35.82	-1.84% ↘	36.49	34.20	3,862
25 Sep 2026	34.12	35.77	+4.84% ↗	36	34	3,191
24 Sep 2026	35.45	34.46	-2.79% ↘	35.82	33.72	2,431
23 Sep 2026	36.40	34.57	-5.03% ↘	36.40	34.17	2,394
22 Sep 2026	35.01	34.46	-1.57% ↘	36	34.05	1,060
21 Sep 2026	34.50	35.25	+2.17% ↗	36.76	34.50	338
18 Sep 2026	35.90	35.46	-1.23% ↘	37.79	35.10	25,672

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	38	36.46	-4.05% ↘	38	34.06	1,710
30 Sep 2026	34.50	35.49	+2.87% ↗	35.49	34.09	181
29 Sep 2026	34.90	35.10	+0.57% ↗	35.92	34.90	5
28 Sep 2026	36	35.97	-0.08% ↘	36.45	34.50	1,069
25 Sep 2026	34.95	36.11	+3.32% ↗	37	34.03	1,041
24 Sep 2026	34.50	34.50	+0.00% ↗	35	34.50	533
23 Sep 2026	35	34.55	-1.29% ↘	36	34.50	1,467
22 Sep 2026	35.05	35.03	-0.06% ↘	35.05	35	46
21 Sep 2026	36	35	-2.78% ↘	36	35	66
18 Sep 2026	35.19	36.06	+2.47% ↗	38.45	35.19	6,594