MM

Madhav Marbles & Granites Ltd.

BSE: 515093 · NSE: MADHAV

NSE BSE

₹36.29 LIVE

▼ -0.60 (-1.65%)

As of Sep 11, 15:50 · Volume 328

₹34.83 LIVE

▼ -2.17 (-6.23%)

As of Sep 11, 16:01 · Volume 19

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

36.29

Low36.10

High37.20

52-Week Range · NSE

36.29

Low29

High49.95

Today's Range · BSE

34.83

Low34.83

High34.83

52-Week Range · BSE

34.83

Low29.02

High51.79

Quote Details

Prev. Close	36.89
Open Price	37.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.10 / 37.20
52 Wk Low/High	29 / 49.95
Market Cap (Crs)	Rs 23

Prev. Close	37
Open Price	34.83
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.83 / 34.83
52 Wk Low/High	29.02 / 51.79

Key Fundamentals

Market Cap (Crs)

23

P/E

85.06

EPS

2.67

Book Value

156.68

P/BV

0.27

Dividend Yield

0

Dividend

2.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.58	+2.00%	Bullish
10-SMA	35.23	+3.01%	Bullish
20-SMA	35.40	+2.51%	Bullish
50-SMA	35.17	+3.18%	Bullish
100-SMA	36.32	-0.08%	Bearish
200-SMA	37.17	-2.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.99	-3.22%	Bearish
10-SMA	35.61	-2.19%	Bearish
20-SMA	35.35	-1.47%	Bearish
50-SMA	35.53	-1.97%	Bearish
100-SMA	36.06	-3.41%	Bearish
200-SMA	38.12	-8.63%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	35.89	36.89	+2.79% ↗	37.70	35.10	27,934
09 Sep 2026	36.20	34.82	-3.81% ↘	36.20	34.81	3,836
08 Sep 2026	36.20	35.84	-0.99% ↘	36.20	35.01	147
07 Sep 2026	35.36	35	-1.02% ↘	35.36	34.66	1,200
04 Sep 2026	36.70	35.36	-3.65% ↘	36.70	34.11	6,274
03 Sep 2026	35.49	34.84	-1.83% ↘	35.50	34.80	1,391
02 Sep 2026	35.95	35.25	-1.95% ↘	35.95	34.55	349
01 Sep 2026	34.40	35.42	+2.97% ↗	35.70	34.40	923
31 Aug 2026	34.36	34.52	+0.47% ↗	35.80	34.36	1,684
28 Aug 2026	35.39	34.31	-3.05% ↘	35.40	34.21	1,131

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	38.15	37	-3.01% ↘	39	34.40	1,973
09 Sep 2026	35.28	36	+2.04% ↗	39	34.57	1,155
08 Sep 2026	35	36	+2.86% ↗	36	35	16
07 Sep 2026	36.55	36.40	-0.41% ↘	36.55	36.40	12
04 Sep 2026	34.55	34.55	+0.00% ↗	35.68	34.55	890
03 Sep 2026	34.01	34.15	+0.41% ↗	34.15	33.15	118
02 Sep 2026	36	35.52	-1.33% ↘	36	34.50	58
01 Sep 2026	36.32	37.22	+2.48% ↗	37.22	36.32	100
31 Aug 2026	35	34.26	-2.11% ↘	35	32.25	218
27 Aug 2026	35	35	+0.00% ↗	35	35	170