Madhav Marbles & Granites Ltd.

BSE: 515093 · NSE: MADHAV

₹33.90

▲ 0.84 (2.48%)

As of Nov 06, 15:31 · Volume 4,901

₹34.70

▲ 1.05 (3.03%)

As of Nov 06, 16:01 · Volume 46

Price Chart

Today's Range · NSE

33.90

Low32.11

High34

52-Week Range · NSE

33.90

Low29

High46

Today's Range · BSE

34.70

Low34.70

High35

52-Week Range · BSE

34.70

Low27.68

High49

Quote Details

Prev. Close	33.06
Open Price	33.07
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	32.11 / 34
52 Wk Low/High	29 / 46
Market Cap (Crs)	Rs 23

Prev. Close	33.65
Open Price	35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.70 / 35
52 Wk Low/High	27.68 / 49

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.67

Book Value

156.68

P/BV

0.25

Dividend Yield

Dividend

2.5%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	32.63	+3.89%	Bullish
10-SMA	32.17	+5.38%	Bullish
20-SMA	32.24	+5.15%	Bullish
50-SMA	33.81	+0.27%	Bullish
100-SMA	34.72	-2.36%	Bearish
200-SMA	35.60	-4.78%	Bearish

Period	Simple	vs Price	Signal
5-SMA	32.41	+7.07%	Bullish
10-SMA	32.07	+8.20%	Bullish
20-SMA	32.72	+6.05%	Bullish
50-SMA	34.31	+1.14%	Bullish
100-SMA	35.32	-1.76%	Bearish
200-SMA	36.67	-5.37%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	33.07	33.90	+2.51% ↗	34	32.11	4,901
05 Nov 2026	31.99	33.06	+3.34% ↗	34.19	31.99	8,200
04 Nov 2026	31.80	31.36	-1.38% ↘	33.40	31.21	20,074
03 Nov 2026	32.40	32.59	+0.59% ↗	32.59	31.50	2,528
02 Nov 2026	31	32.25	+4.03% ↗	32.65	31	1,027
30 Oct 2026	31.75	31.04	-2.24% ↘	31.85	30.26	840
29 Oct 2026	31.75	31.75	+0.00% ↗	31.91	31.75	139
28 Oct 2026	31.75	31.75	+0.00% ↗	31.75	31.75	108
27 Oct 2026	31.80	31.62	-0.57% ↘	32.10	30.70	7,761
26 Oct 2026	30.69	32.42	+5.64% ↗	32.44	30.08	638

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	35	34.70	-0.86% ↘	35	34.70	46
05 Nov 2026	33.22	33.65	+1.29% ↗	33.72	33.22	251
04 Nov 2026	29.56	31.50	+6.56% ↗	32.15	29.56	5
03 Nov 2026	31.70	31.70	+0.00% ↗	31.70	31.70	2
27 Oct 2026	31	30.50	-1.61% ↘	31.40	30.13	80
26 Oct 2026	27.68	30.01	+8.42% ↗	30.01	27.68	30
23 Oct 2026	33.58	30.45	-9.32% ↘	33.58	30	1,134
22 Oct 2026	33.58	33.58	+0.00% ↗	33.58	33.58	5
21 Oct 2026	32.25	31	-3.88% ↘	32.26	31	153
19 Oct 2026	34.99	33.59	-4.00% ↘	34.99	32.10	367

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article