A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43 Sensex 78,094.64 ▲ +0.21% Nifty 24,383.60 ▲ +0.27% 22k Gold ₹ 13,220/gm Silver ₹ 2,35,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 87.97 USD ₹ 95.43
Magadh Sugar & Energ

Magadh Sugar & Energ BSE Price History

Date Open High Low Volume
31 July, 2026 505.30 499.05 505.25 499.90
30 July, 2026 511.20 484.40 485.30 502.05
29 July, 2026 488.35 477.50 480.00 477.95
28 July, 2026 490.70 480.00 490.70 480.45
27 July, 2026 500.65 483.60 500.65 488.00
24 July, 2026 496.15 490.00 490.00 494.00
23 July, 2026 503.00 489.65 494.05 494.30
22 July, 2026 511.85 481.00 481.00 496.85
21 July, 2026 516.60 493.15 496.00 512.05
20 July, 2026 502.10 493.00 502.10 495.85
17 July, 2026 508.40 496.20 508.40 501.70
16 July, 2026 522.70 505.60 520.95 513.85
15 July, 2026 520.60 511.90 520.00 515.70
14 July, 2026 524.45 517.00 520.00 521.40
13 July, 2026 550.00 508.50 550.00 518.50
10 July, 2026 511.85 501.35 508.20 506.00
09 July, 2026 509.55 500.00 500.00 505.05
08 July, 2026 512.25 490.00 510.20 495.75
07 July, 2026 532.00 501.50 501.50 519.40
06 July, 2026 502.40 484.25 487.95 496.10
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Magadh Sugar & Energy Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X