Magadh Sugar & Energy Ltd.

BSE: 540650 · NSE: MAGADSUGAR

₹511.75

▼ -19.50 (-3.81%)

As of Oct 01, 15:59 · Volume 32,778

₹511.65

▼ -18.95 (-3.70%)

As of Oct 01, 16:01 · Volume 4,332

Price Chart

Today's Range · NSE

511.75

Low504.05

High533.10

52-Week Range · NSE

511.75

Low417

High634.95

Today's Range · BSE

511.65

Low501.40

High528

52-Week Range · BSE

511.65

Low413

High635

Quote Details

Prev. Close	531.25
Open Price	533.10
Bid Price (Qty)	511.75 (55)
Offer Price (Qty)	0 (0)
Today's Low/High	504.05 / 533.10
52 Wk Low/High	417 / 634.95
Market Cap (Crs)	Rs 50

Prev. Close	530.60
Open Price	525.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	501.40 / 528
52 Wk Low/High	413 / 635

Key Fundamentals

Market Cap (Crs)

P/E

EPS

45.07

Book Value

624.62

P/BV

Dividend Yield

2.44

Dividend

125%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	534.47	-4.25%	Bearish
10-SMA	517.89	-1.19%	Bearish
20-SMA	531.50	-3.72%	Bearish
50-SMA	538.37	-4.94%	Bearish
100-SMA	506.41	+1.05%	Bullish
200-SMA	488.77	+4.70%	Bullish

Period	Simple	vs Price	Signal
5-SMA	534.06	-4.20%	Bearish
10-SMA	518.22	-1.27%	Bearish
20-SMA	531.74	-3.78%	Bearish
50-SMA	538.56	-5.00%	Bearish
100-SMA	506.50	+1.02%	Bullish
200-SMA	489.20	+4.59%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	533.10	511.75	-4.00% ↘	533.10	504.05	32,778
30 Sep 2026	540.65	531.25	-1.74% ↘	548.40	527.30	16,452
29 Sep 2026	544.85	536.70	-1.50% ↘	545.10	528.10	12,714
28 Sep 2026	556.95	541.20	-2.83% ↘	572.85	536.50	59,339
25 Sep 2026	505.45	551.45	+9.10% ↗	579	504.05	2,87,247
24 Sep 2026	502.20	503	+0.16% ↗	506.45	499.90	9,365
23 Sep 2026	500	509.20	+1.84% ↗	518	500	16,374
22 Sep 2026	494.80	500.75	+1.20% ↗	510.60	490	30,380
21 Sep 2026	507.40	488.80	-3.67% ↘	507.60	487.20	46,046
18 Sep 2026	509.85	504.75	-1.00% ↘	512.70	497.60	25,380

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	525.55	510.30	-2.90% ↘	528	501.40	4,332
30 Sep 2026	541.55	530.60	-2.02% ↘	549.85	525	2,306
29 Sep 2026	546.45	537.60	-1.62% ↘	552.05	528.15	395
28 Sep 2026	557.95	539.50	-3.31% ↘	571.45	536.55	3,591
25 Sep 2026	508.35	552.30	+8.65% ↗	579.95	508.35	10,675
24 Sep 2026	498.65	506.25	+1.52% ↗	508.50	498.65	554
23 Sep 2026	510	511.40	+0.27% ↗	518.95	506	1,724
22 Sep 2026	491.90	501.80	+2.01% ↗	509.30	491.30	942
21 Sep 2026	500	489.50	-2.10% ↘	500	488.65	2,624
18 Sep 2026	507.30	502.90	-0.87% ↘	512.65	497.50	653

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article