Maha. Seamless NSE Price History

BSE NSE

Date	Open	High	Low	Close
08 October, 2026	704.55	704.55	641.15	644.25
07 October, 2026	682.50	698.90	671.70	692.75
06 October, 2026	686.10	696.00	683.00	685.70
05 October, 2026	700.00	705.95	680.55	685.05
01 October, 2026	732.00	734.40	682.00	698.75
30 September, 2026	725.00	768.00	721.95	737.65
29 September, 2026	710.80	726.65	698.00	721.85
28 September, 2026	718.50	718.50	702.60	714.35
25 September, 2026	708.90	720.85	703.60	715.65
24 September, 2026	698.70	723.90	696.05	708.55
23 September, 2026	700.00	729.35	696.65	702.75
22 September, 2026	707.00	712.85	695.00	697.35
21 September, 2026	723.95	734.70	698.00	706.95
18 September, 2026	724.00	725.90	712.15	717.55
17 September, 2026	699.20	726.00	692.95	720.20
16 September, 2026	701.10	702.05	674.15	692.95
15 September, 2026	735.00	738.60	696.00	701.10
11 September, 2026	720.95	738.00	707.25	728.90
10 September, 2026	676.20	724.00	673.60	718.95
09 September, 2026	679.65	683.20	668.70	676.20

ഫസ്റ്റ് മുൻപിലത്തേത് 1 2 3 4 5 അടുത്തത് അവസാനത്തേത്

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article