MS

Maharashtra Seamless Ltd.

BSE: 500265 · NSE: MAHSEAMLES

NSE BSE

₹728.90 LIVE

▲ 9.95 (1.37%)

As of Sep 11, 16:08 · Volume 10,45,480

₹733.45 LIVE

▲ 15.35 (2.09%)

As of Sep 11, 16:01 · Volume 44,416

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

728.90

Low707.25

High738

52-Week Range · NSE

728.90

Low500.70

High724

Today's Range · BSE

733.45

Low707.50

High738

52-Week Range · BSE

733.45

Low500

High724.75

Quote Details

Prev. Close	718.95
Open Price	720.95
Bid Price (Qty)	728.90 (534)
Offer Price (Qty)	0 (0)
Today's Low/High	707.25 / 738
52 Wk Low/High	500.70 / 724
Market Cap (Crs)	Rs 1

Prev. Close	718.10
Open Price	719.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	707.50 / 738
52 Wk Low/High	500 / 724.75

Key Fundamentals

Market Cap (Crs)

1

P/E

13.72

EPS

53.59

Book Value

511.48

P/BV

1.35

Dividend Yield

1.39

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	690.57	+5.55%	Bullish
10-SMA	674.59	+8.05%	Bullish
20-SMA	650.49	+12.05%	Bullish
50-SMA	612.18	+19.07%	Bullish
100-SMA	621.81	+17.22%	Bullish
200-SMA	588.64	+23.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	690.32	+6.25%	Bullish
10-SMA	674.70	+8.71%	Bullish
20-SMA	650.38	+12.77%	Bullish
50-SMA	612.05	+19.83%	Bullish
100-SMA	621.71	+17.97%	Bullish
200-SMA	588.83	+24.56%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	676.20	718.95	+6.32% ↗	724	673.60	12,56,187
09 Sep 2026	679.65	676.20	-0.51% ↘	683.20	668.70	1,67,344
08 Sep 2026	690.35	680.65	-1.41% ↘	694.85	676.05	2,09,156
07 Sep 2026	691	688.95	-0.30% ↘	717.80	676.95	9,11,812
04 Sep 2026	654.75	688.10	+5.09% ↗	695.80	651.50	11,79,393
03 Sep 2026	666.95	653.50	-2.02% ↘	682.50	649.75	4,97,338
02 Sep 2026	647	665.05	+2.79% ↗	673.90	645	4,92,471
01 Sep 2026	653.25	649.60	-0.56% ↘	664.35	644	2,27,231
31 Aug 2026	665	663.20	-0.27% ↘	668.60	650.10	3,93,023
28 Aug 2026	643	661.70	+2.91% ↗	667.85	642.95	5,50,119

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	679.95	718.10	+5.61% ↗	724.75	675.55	54,895
09 Sep 2026	682	675.90	-0.89% ↘	684.15	668.65	7,697
08 Sep 2026	691.10	681	-1.46% ↘	692.95	676.85	18,086
07 Sep 2026	690	688.45	-0.22% ↘	717	676.85	48,189
04 Sep 2026	658.80	688.15	+4.46% ↗	695.65	651.90	53,270
03 Sep 2026	665.30	654.85	-1.57% ↘	682.65	650.10	38,265
02 Sep 2026	583.05	665.95	+14.22% ↗	673.60	583.05	24,867
01 Sep 2026	653	650.50	-0.38% ↘	663.75	644	16,168
31 Aug 2026	666.20	663.15	-0.46% ↘	668.60	650.30	22,660
28 Aug 2026	644.80	660.90	+2.50% ↗	667.30	643.40	31,846