Date | Open | High | Low | Volume |
---|---|---|---|---|
28 March, 2024 | 1,962.95 | 1,870.35 | 1,881.15 | 1,921.35 |
27 March, 2024 | 1,899.90 | 1,855.30 | 1,869.90 | 1,881.15 |
26 March, 2024 | 1,917.50 | 1,861.10 | 1,878.20 | 1,863.95 |
22 March, 2024 | 1,905.45 | 1,847.25 | 1,865.85 | 1,878.80 |
21 March, 2024 | 1,875.00 | 1,845.00 | 1,859.95 | 1,865.85 |
20 March, 2024 | 1,859.05 | 1,820.55 | 1,851.95 | 1,844.40 |
19 March, 2024 | 1,865.00 | 1,826.80 | 1,856.05 | 1,843.90 |
18 March, 2024 | 1,867.40 | 1,801.05 | 1,807.95 | 1,856.05 |
15 March, 2024 | 1,882.10 | 1,788.80 | 1,875.00 | 1,799.50 |
14 March, 2024 | 1,895.60 | 1,844.60 | 1,853.70 | 1,890.55 |
13 March, 2024 | 1,901.40 | 1,844.25 | 1,896.00 | 1,853.70 |
12 March, 2024 | 1,898.35 | 1,876.65 | 1,892.00 | 1,895.15 |
11 March, 2024 | 1,913.70 | 1,873.30 | 1,913.00 | 1,894.35 |
07 March, 2024 | 1,932.15 | 1,884.30 | 1,930.15 | 1,897.55 |
06 March, 2024 | 1,979.90 | 1,922.00 | 1,945.00 | 1,970.65 |
05 March, 2024 | 1,968.00 | 1,923.05 | 1,925.00 | 1,939.25 |
04 March, 2024 | 1,974.95 | 1,919.05 | 1,967.00 | 1,921.05 |
02 March, 2024 | 1,978.00 | 1,957.00 | 1,978.00 | 1,960.10 |
01 March, 2024 | 1,982.30 | 1,930.50 | 1,933.60 | 1,972.95 |
29 February, 2024 | 1,950.90 | 1,892.55 | 1,902.85 | 1,932.40 |