Mahindra & Mahindra Ltd.

BSE: 500520 · NSE: M&M

₹3,287.20

▲ 159.70 (4.86%)

As of Nov 06, 17:59 · Volume 85,14,909

₹3,295

▲ 191 (5.80%)

As of Nov 06, 17:59 · Volume 7,13,140

Price Chart

Today's Range · NSE

3,287.20

Low3,130.10

High3,287.20

52-Week Range · NSE

3,287.20

Low2,744.30

High3,839.90

Today's Range · BSE

3,295

Low3,128.70

High3,295

52-Week Range · BSE

3,295

Low2,743.15

High3,840

Quote Details

Prev. Close	3,127.50
Open Price	3,199.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,130.10 / 3,287.20
52 Wk Low/High	2,744.30 / 3,839.90
Market Cap (Crs)	Rs 4,08,772.80 Cr

Prev. Close	3,104
Open Price	3,197
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,128.70 / 3,295
52 Wk Low/High	2,743.15 / 3,840

Key Fundamentals

Market Cap (Crs)

4,08,772.80 Cr

P/E

23.96

EPS

130.10

Book Value

597.70

P/BV

4.15

Dividend Yield

Dividend

660%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,941.30	+11.76%	Bullish
10-SMA	2,903.91	+13.20%	Bullish
20-SMA	2,875.02	+14.34%	Bullish
50-SMA	3,008.06	+9.28%	Bullish
100-SMA	3,126.07	+5.15%	Bullish
200-SMA	3,187.53	+3.13%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,934.41	+12.29%	Bullish
10-SMA	2,900.01	+13.62%	Bullish
20-SMA	2,872.80	+14.70%	Bullish
50-SMA	3,008.44	+9.53%	Bullish
100-SMA	3,126.28	+5.40%	Bullish
200-SMA	3,187.50	+3.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,010	3,127.50	+3.90% ↗	3,145	2,984.20	89,11,073
04 Nov 2026	2,912	2,961.90	+1.71% ↗	2,961.90	2,899.70	36,19,865
03 Nov 2026	2,910.80	2,908	-0.10% ↘	2,911	2,861	30,56,541
02 Nov 2026	2,860	2,868.80	+0.31% ↗	2,898	2,853.20	21,57,890
30 Oct 2026	2,895.70	2,840.30	-1.91% ↘	2,905.40	2,839	18,59,369
29 Oct 2026	2,869.90	2,890	+0.70% ↗	2,912.90	2,856.20	18,87,874
28 Oct 2026	2,850	2,869.90	+0.70% ↗	2,893.40	2,826	13,87,305
27 Oct 2026	2,853.10	2,858.40	+0.19% ↗	2,868.70	2,840	18,59,202
26 Oct 2026	2,849.60	2,853.10	+0.12% ↗	2,882	2,816.40	16,81,688
23 Oct 2026	2,853	2,861.20	+0.29% ↗	2,861.20	2,802.40	22,94,559

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	3,013	3,104	+3.02% ↗	3,143.95	2,992	7,38,191
04 Nov 2026	2,918	2,952	+1.17% ↗	2,952	2,900.10	2,98,738
03 Nov 2026	2,905	2,902.10	-0.10% ↘	2,910.95	2,863	2,46,312
02 Nov 2026	2,853.90	2,869.95	+0.56% ↗	2,897.95	2,851.30	92,460
30 Oct 2026	2,899.95	2,844	-1.93% ↘	2,903.35	2,839.10	91,450
29 Oct 2026	2,860	2,900	+1.40% ↗	2,911.65	2,856.25	1,54,292
28 Oct 2026	2,852.90	2,870	+0.60% ↗	2,893.35	2,826	68,179
27 Oct 2026	2,856.30	2,860	+0.13% ↗	2,866	2,841	1,07,065
26 Oct 2026	2,850	2,850	+0.00% ↗	2,880.60	2,817.80	94,571
23 Oct 2026	2,865.15	2,848	-0.60% ↘	2,868.80	2,802.70	80,215

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article