MM

Mahindra & Mahindra Ltd.

BSE: 500520 · NSE: M&M

NSE BSE

₹3,052 LIVE

▼ -24.50 (-0.80%)

As of Sep 19, 12:46 · Volume 29,73,109

₹3,053.05 LIVE

▼ -26.95 (-0.88%)

As of Sep 19, 12:47 · Volume 1,75,334

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,052

Low3,052

High3,098.20

52-Week Range · NSE

3,052

Low2,896

High3,839.90

Today's Range · BSE

3,053.05

Low3,053.05

High3,097

52-Week Range · BSE

3,053.05

Low2,896.30

High3,840

Quote Details

Prev. Close	3,076.50
Open Price	3,082
Bid Price (Qty)	3,052 (1,686)
Offer Price (Qty)	0 (0)
Today's Low/High	3,052 / 3,098.20
52 Wk Low/High	2,896 / 3,839.90
Market Cap (Crs)	Rs 3,79,525.00 Cr

Prev. Close	3,080
Open Price	3,080
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,053.05 / 3,097
52 Wk Low/High	2,896.30 / 3,840

Key Fundamentals

Market Cap (Crs)

3,79,525.00 Cr

P/E

22.20

EPS

130.10

Book Value

597.70

P/BV

3.84

Dividend Yield

1.08

Dividend

660%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,067	-0.49%	Bearish
10-SMA	3,109.88	-1.86%	Bearish
20-SMA	3,215.57	-5.09%	Bearish
50-SMA	3,270.71	-6.69%	Bearish
100-SMA	3,190.57	-4.34%	Bearish
200-SMA	3,310.35	-7.80%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,071.40	-0.60%	Bearish
10-SMA	3,114.95	-1.99%	Bearish
20-SMA	3,218.94	-5.15%	Bearish
50-SMA	3,271.91	-6.69%	Bearish
100-SMA	3,191.06	-4.32%	Bearish
200-SMA	3,310.96	-7.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	3,082	3,052	-0.97% ↘	3,098.20	3,052	29,73,119
17 Sep 2026	3,047	3,076.50	+0.97% ↗	3,127.80	3,047	18,75,308
16 Sep 2026	3,044.60	3,070	+0.83% ↗	3,105.90	3,044.60	23,90,779
15 Sep 2026	3,114.60	3,029.50	-2.73% ↘	3,119.60	3,029.50	21,76,832
11 Sep 2026	3,110	3,107	-0.10% ↘	3,124.20	3,069.10	13,11,484
10 Sep 2026	3,141.70	3,123.80	-0.57% ↘	3,146.90	3,097.70	21,40,618
09 Sep 2026	3,135.30	3,150	+0.47% ↗	3,151.30	3,118	10,50,769
08 Sep 2026	3,145	3,160	+0.48% ↗	3,163	3,096.30	17,84,671
07 Sep 2026	3,154.10	3,160	+0.19% ↗	3,178	3,145	17,15,004
04 Sep 2026	3,158.70	3,170	+0.36% ↗	3,185.30	3,144.20	14,89,449

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	3,080	3,053.05	-0.87% ↘	3,097	3,053.05	1,75,334
17 Sep 2026	3,054.70	3,080	+0.83% ↗	3,127.40	3,051	1,03,765
16 Sep 2026	3,037.70	3,073.95	+1.19% ↗	3,104.80	3,037.70	1,40,231
15 Sep 2026	3,085.70	3,030	-1.81% ↘	3,120.85	3,030	1,02,031
11 Sep 2026	3,100.80	3,120	+0.62% ↗	3,124	3,068.70	1,76,616
10 Sep 2026	3,145	3,149.70	+0.15% ↗	3,149.70	3,099	78,434
09 Sep 2026	3,144.95	3,150	+0.16% ↗	3,151.90	3,118.60	63,503
08 Sep 2026	3,145.30	3,160	+0.47% ↗	3,163	3,097.35	61,856
07 Sep 2026	3,167.85	3,163.90	-0.12% ↘	3,177.40	3,146.30	78,803
04 Sep 2026	3,160	3,168.90	+0.28% ↗	3,185.20	3,144.15	94,157