Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 72,619.48 -1.31%
|
Nifty 22,536.30 -1.24%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $108.17
|
USD ₹ 94.35
|
Sensex 72,619.48 -1.31%
|
Nifty 22,536.30 -1.24%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $108.17
|
USD ₹ 94.35
|
Sensex 72,619.48 -1.31%
|
Nifty 22,536.30 -1.24%
|
22k Gold ₹ 13,500 /gm
|
Silver ₹ 2,45,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $108.17
|
USD ₹ 94.35
Manappuram Finance

Manappuram Finance NSE Price History

Date Open High Low Volume
01 February, 2026 284.75 267.40 280.80 269.90
30 January, 2026 293.80 270.00 290.00 284.65
29 January, 2026 298.75 291.80 294.95 296.90
28 January, 2026 298.65 289.00 297.80 291.70
27 January, 2026 299.40 290.90 298.10 295.10
23 January, 2026 303.20 293.10 303.20 294.75
22 January, 2026 303.50 292.80 300.00 300.20
21 January, 2026 305.55 294.10 303.50 298.55
20 January, 2026 315.45 300.50 315.45 301.85
19 January, 2026 317.85 311.00 315.20 314.45
16 January, 2026 316.75 306.05 306.85 314.00
14 January, 2026 309.60 303.00 307.00 309.00
13 January, 2026 309.30 293.00 294.95 308.05
12 January, 2026 298.70 290.00 290.90 294.20
09 January, 2026 312.35 278.55 309.50 285.85
08 January, 2026 320.20 306.40 319.90 309.50
07 January, 2026 321.60 305.50 308.25 319.90
06 January, 2026 310.40 305.00 309.45 308.25
05 January, 2026 312.70 305.05 311.20 307.10
02 January, 2026 319.40 309.50 314.10 311.15
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Manappuram Finance Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X