MF

Manappuram Finance Ltd.

BSE: 531213 · NSE: MANAPPURAM

NSE BSE

₹308.90 LIVE

▼ -6.95 (-2.25%)

As of Oct 01, 15:59 · Volume 76,53,852

₹308.20 LIVE

▼ -9.20 (-2.99%)

As of Oct 01, 16:01 · Volume 2,24,255

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

308.90

Low303.35

High317.45

52-Week Range · NSE

308.90

Low245.15

High381.55

Today's Range · BSE

308.20

Low303.80

High317.40

52-Week Range · BSE

308.20

Low245.10

High381.40

Quote Details

Prev. Close	315.85
Open Price	315.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	308.90 (428)
Today's Low/High	303.35 / 317.45
52 Wk Low/High	245.15 / 381.55
Market Cap (Crs)	Rs 29,016.09 Cr

Prev. Close	317.40
Open Price	315.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	303.80 / 317.40
52 Wk Low/High	245.10 / 381.40

Key Fundamentals

Market Cap (Crs)

29,016.09 Cr

P/E

26

EPS

16.23

Book Value

163.83

P/BV

1.57

Dividend Yield

0.64

Dividend

50%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	317.64	-2.75%	Bearish
10-SMA	318.71	-3.08%	Bearish
20-SMA	322.65	-4.26%	Bearish
50-SMA	342.80	-9.89%	Bearish
100-SMA	331.68	-6.87%	Bearish
200-SMA	310	-0.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	317.92	-3.06%	Bearish
10-SMA	318.65	-3.28%	Bearish
20-SMA	322.44	-4.42%	Bearish
50-SMA	342.69	-10.06%	Bearish
100-SMA	331.60	-7.06%	Bearish
200-SMA	309.71	-0.49%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	315.85	308.90	-2.20% ↘	317.45	303.35	76,53,852
30 Sep 2026	316.45	315.85	-0.19% ↘	322.65	312.95	34,30,831
29 Sep 2026	312.50	316.45	+1.26% ↗	317.80	308.55	97,63,639
28 Sep 2026	328	313	-4.57% ↘	330.65	312.15	86,21,230
25 Sep 2026	324.95	334	+2.79% ↗	334.25	323.25	44,93,331
24 Sep 2026	314.40	324.95	+3.36% ↗	327	313.15	46,74,648
23 Sep 2026	320	320.40	+0.12% ↗	323	317.50	38,01,599
22 Sep 2026	315.90	319.30	+1.08% ↗	320.20	315.90	22,82,054
21 Sep 2026	319.15	315.10	-1.27% ↘	320	313.80	26,69,726
18 Sep 2026	319	319.15	+0.05% ↗	319.90	310	38,22,669

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Oct 2026	315.45	308.20	-2.30% ↘	317.40	303.80	2,24,255
30 Sep 2026	318.50	317.40	-0.35% ↘	322.40	313.10	99,585
29 Sep 2026	312.45	316	+1.14% ↗	317.80	308.60	2,89,917
28 Sep 2026	329.95	314	-4.83% ↘	330.40	312.15	2,76,298
25 Sep 2026	324.95	334	+2.79% ↗	334	323.45	2,94,454
24 Sep 2026	311.40	325	+4.37% ↗	327.15	311.40	1,76,742
23 Sep 2026	319	320.20	+0.38% ↗	323	317.75	91,592
22 Sep 2026	315.05	319.35	+1.36% ↗	320.20	315.05	6,19,406
21 Sep 2026	319.90	315.60	-1.34% ↘	319.90	313.90	52,485
18 Sep 2026	319.10	316.75	-0.74% ↘	319.90	315.30	92,883