| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 June, 2026 | 18.90 | 18.85 | 18.90 | 18.85 |
| 03 June, 2026 | 19.80 | 18.00 | 18.15 | 19.80 |
| 02 June, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
| 29 May, 2026 | 19.80 | 19.75 | 19.80 | 19.75 |
| 27 May, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 25 May, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 20 May, 2026 | 21.50 | 21.45 | 21.45 | 21.50 |
| 18 May, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 13 May, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 11 May, 2026 | 21.00 | 21.00 | 21.00 | 21.00 |
| 08 May, 2026 | 22.95 | 21.90 | 22.95 | 21.90 |
| 07 May, 2026 | 22.00 | 22.00 | 22.00 | 22.00 |
| 05 May, 2026 | 22.60 | 22.60 | 22.60 | 22.60 |
| 24 April, 2026 | 23.00 | 22.90 | 23.00 | 22.90 |
| 23 April, 2026 | 23.35 | 23.35 | 23.35 | 23.35 |
| 21 April, 2026 | 24.80 | 23.05 | 24.75 | 23.05 |
| 16 April, 2026 | 23.65 | 21.65 | 21.90 | 23.65 |
| 15 April, 2026 | 22.55 | 21.50 | 21.50 | 22.55 |
| 13 April, 2026 | 22.55 | 20.45 | 22.55 | 21.50 |
| 10 April, 2026 | 21.50 | 21.50 | 21.50 | 21.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article