| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 04 March, 2026 | 19.50 | 18.50 | 19.50 | 18.50 |
| 26 February, 2026 | 19.00 | 18.90 | 18.90 | 19.00 |
| 25 February, 2026 | 18.90 | 18.90 | 18.90 | 18.90 |
| 24 February, 2026 | 18.00 | 17.85 | 17.85 | 18.00 |
| 19 February, 2026 | 19.10 | 18.70 | 19.00 | 18.70 |
| 18 February, 2026 | 18.75 | 18.70 | 18.70 | 18.75 |
| 16 February, 2026 | 20.45 | 19.60 | 20.45 | 19.60 |
| 13 February, 2026 | 21.50 | 19.55 | 21.50 | 19.55 |
| 11 February, 2026 | 20.50 | 20.50 | 20.50 | 20.50 |
| 10 February, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 10 February, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 09 February, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 09 February, 2026 | 20.45 | 20.45 | 20.45 | 20.45 |
| 03 February, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 02 February, 2026 | 19.50 | 19.50 | 19.50 | 19.50 |
| 01 February, 2026 | 19.55 | 19.50 | 19.55 | 19.50 |
| 29 January, 2026 | 20.00 | 20.00 | 20.00 | 20.00 |
| 23 January, 2026 | 20.85 | 20.40 | 20.60 | 20.40 |
| 21 January, 2026 | 22.60 | 21.45 | 22.60 | 21.45 |
| 20 January, 2026 | 22.55 | 22.55 | 22.55 | 22.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article