| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 17.06 | 15.80 | 16.25 | 16.66 |
| 09 June, 2026 | 16.74 | 15.69 | 15.69 | 16.25 |
| 08 June, 2026 | 16.27 | 14.77 | 14.80 | 16.01 |
| 05 June, 2026 | 15.85 | 14.46 | 15.24 | 15.50 |
| 04 June, 2026 | 15.58 | 14.62 | 14.62 | 15.21 |
| 03 June, 2026 | 15.49 | 14.74 | 15.49 | 15.08 |
| 02 June, 2026 | 15.79 | 14.90 | 15.51 | 15.19 |
| 01 June, 2026 | 15.49 | 14.53 | 15.49 | 15.35 |
| 29 May, 2026 | 16.30 | 14.26 | 14.30 | 15.03 |
| 27 May, 2026 | 14.15 | 13.69 | 13.80 | 14.15 |
| 26 May, 2026 | 13.95 | 13.00 | 13.00 | 13.59 |
| 25 May, 2026 | 13.84 | 12.90 | 13.84 | 13.21 |
| 22 May, 2026 | 13.85 | 12.90 | 13.00 | 13.06 |
| 21 May, 2026 | 13.59 | 13.00 | 13.00 | 13.08 |
| 20 May, 2026 | 13.32 | 12.40 | 12.40 | 13.09 |
| 19 May, 2026 | 13.20 | 12.62 | 12.96 | 12.78 |
| 18 May, 2026 | 13.69 | 12.47 | 13.69 | 12.96 |
| 15 May, 2026 | 13.77 | 13.50 | 13.50 | 13.63 |
| 14 May, 2026 | 13.89 | 13.15 | 13.45 | 13.69 |
| 13 May, 2026 | 13.77 | 13.10 | 13.20 | 13.31 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article