MG

Mangalam Global Enterprise Ltd.

BSE: 544273 · NSE: MGEL

NSE BSE

₹18.17 LIVE

▲ 0.26 (1.43%)

As of Nov 06, 15:31 · Volume 2,44,170

₹18.19 LIVE

▲ 0.38 (2.09%)

As of Nov 06, 16:01 · Volume 4,498

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.17

Low17.51

High18.23

52-Week Range · NSE

18.17

Low9.53

High19.35

Today's Range · BSE

18.19

Low17.55

High18.26

52-Week Range · BSE

18.19

Low9.51

High19

Quote Details

Prev. Close	17.91
Open Price	18.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.51 / 18.23
52 Wk Low/High	9.53 / 19.35
Market Cap (Crs)	Rs 0

Prev. Close	17.81
Open Price	17.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	17.55 / 18.26
52 Wk Low/High	9.51 / 19

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	17.46	+4.07%	Bullish
10-SMA	17.58	+3.36%	Bullish
20-SMA	17.02	+6.76%	Bullish
50-SMA	16	+13.56%	Bullish
100-SMA	15.92	+14.13%	Bullish
200-SMA	14.26	+27.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	17.49	+4.00%	Bullish
10-SMA	17.59	+3.41%	Bullish
20-SMA	17.04	+6.75%	Bullish
50-SMA	16.02	+13.55%	Bullish
100-SMA	15.94	+14.12%	Bullish
200-SMA	14.28	+27.38%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.25	17.91	-1.86% ↘	18.50	17.77	3,35,308
04 Nov 2026	17.19	17.98	+4.60% ↗	18.10	17.10	2,38,774
03 Nov 2026	17.49	17.09	-2.29% ↘	17.70	17	1,20,712
02 Nov 2026	17.15	17.32	+0.99% ↗	17.70	17	1,79,144
30 Oct 2026	17.38	17	-2.19% ↘	17.69	16.90	3,39,888
29 Oct 2026	18.08	17.38	-3.87% ↘	18.25	17.25	3,64,565
28 Oct 2026	17.91	18.05	+0.78% ↗	18.27	17.85	2,46,443
27 Oct 2026	18.48	17.79	-3.73% ↘	18.48	17.65	3,36,922
26 Oct 2026	17.01	18.22	+7.11% ↗	19.35	16.75	18,98,866
23 Oct 2026	17.08	17.02	-0.35% ↘	17.20	16.70	10,05,658

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	18.40	17.81	-3.21% ↘	18.50	17.80	37,846
04 Nov 2026	17.10	17.98	+5.15% ↗	18.10	17.10	8,221
03 Nov 2026	17.76	17.15	-3.43% ↘	17.87	17.06	6,455
02 Nov 2026	17.41	17.10	-1.78% ↘	17.60	16.93	26,761
30 Oct 2026	17.16	17.41	+1.46% ↗	17.93	16.90	11,831
29 Oct 2026	18.41	17.46	-5.16% ↘	18.41	17.36	9,965
28 Oct 2026	17.26	17.83	+3.30% ↗	18.36	17.26	10,651
27 Oct 2026	18.69	17.91	-4.17% ↘	18.69	17.76	36,197
26 Oct 2026	16.45	18.19	+10.58% ↗	19	16.45	1,49,636
23 Oct 2026	16.51	17.02	+3.09% ↗	17.21	16.42	22,649