MG

Mangalam Global Enterprise Ltd.

BSE: 544273 · NSE: MGEL

NSE BSE

₹15.86 LIVE

▼ -0.17 (-1.07%)

As of Sep 11, 16:08 · Volume 3,37,674

₹15.75 LIVE

▼ -0.26 (-1.65%)

As of Sep 11, 16:01 · Volume 13,770

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

15.86

Low15.60

High16.60

52-Week Range · NSE

15.86

Low9.53

High18.40

Today's Range · BSE

15.75

Low15.74

High16.29

52-Week Range · BSE

15.75

Low9.51

High18.50

Quote Details

Prev. Close	16.03
Open Price	15.72
Bid Price (Qty)	0 (0)
Offer Price (Qty)	15.86 (2,700)
Today's Low/High	15.60 / 16.60
52 Wk Low/High	9.53 / 18.40
Market Cap (Crs)	Rs 0

Prev. Close	16.01
Open Price	16.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.74 / 16.29
52 Wk Low/High	9.51 / 18.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.47	+2.52%	Bullish
10-SMA	14.91	+6.37%	Bullish
20-SMA	14.78	+7.31%	Bullish
50-SMA	15.50	+2.32%	Bullish
100-SMA	15.12	+4.89%	Bullish
200-SMA	13.87	+14.35%	Bullish

Period	Simple	vs Price	Signal
5-SMA	15.48	+1.74%	Bullish
10-SMA	14.93	+5.49%	Bullish
20-SMA	14.84	+6.13%	Bullish
50-SMA	15.54	+1.35%	Bullish
100-SMA	15.15	+3.96%	Bullish
200-SMA	13.91	+13.23%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.60	16.03	-3.43% ↘	16.60	15.54	10,85,311
09 Sep 2026	15.50	15.84	+2.19% ↗	17	14.51	1,42,42,508
08 Sep 2026	15.90	15.50	-2.52% ↘	16.20	15.41	59,58,460
07 Sep 2026	14.86	15.72	+5.79% ↗	17.08	13	14,20,121
04 Sep 2026	14.26	14.24	-0.14% ↘	14.50	14.15	92,187
03 Sep 2026	14.20	14.40	+1.41% ↗	14.69	13.90	60,727
02 Sep 2026	14.10	14.44	+2.41% ↗	14.64	14.10	64,418
01 Sep 2026	14.11	14.33	+1.56% ↗	14.44	14.02	34,999
31 Aug 2026	14.46	14.11	-2.42% ↘	14.75	13.99	76,522
28 Aug 2026	14.54	14.45	-0.62% ↘	15	14.41	1,12,288

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	16.69	16.01	-4.07% ↘	16.69	15.42	56,439
09 Sep 2026	14.71	15.78	+7.27% ↗	17	14.55	84,351
08 Sep 2026	15.81	15.51	-1.90% ↘	16.24	15.40	42,292
07 Sep 2026	14.75	15.87	+7.59% ↗	17.10	13.91	88,207
04 Sep 2026	14.48	14.25	-1.59% ↘	14.65	13.82	23,411
03 Sep 2026	14.62	14.48	-0.96% ↘	14.62	14	22,770
02 Sep 2026	14.60	14.62	+0.14% ↗	14.65	14	14,082
01 Sep 2026	14.48	14.08	-2.76% ↘	14.48	14	10,970
31 Aug 2026	14.46	14.23	-1.59% ↘	14.72	14	10,453
28 Aug 2026	14.21	14.48	+1.90% ↗	14.85	14.21	3,153