| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 17.25 | 15.82 | 16.65 | 16.51 |
| 09 June, 2026 | 16.60 | 15.50 | 15.90 | 16.48 |
| 08 June, 2026 | 16.18 | 14.81 | 15.47 | 15.93 |
| 05 June, 2026 | 15.79 | 15.28 | 15.79 | 15.47 |
| 04 June, 2026 | 15.66 | 15.00 | 15.19 | 15.20 |
| 03 June, 2026 | 15.51 | 14.85 | 15.38 | 15.04 |
| 02 June, 2026 | 15.63 | 14.90 | 15.45 | 15.21 |
| 01 June, 2026 | 15.51 | 14.60 | 15.24 | 15.38 |
| 29 May, 2026 | 16.38 | 14.33 | 14.33 | 15.00 |
| 27 May, 2026 | 14.16 | 13.60 | 13.61 | 14.07 |
| 26 May, 2026 | 13.90 | 13.22 | 13.22 | 13.60 |
| 25 May, 2026 | 13.29 | 12.82 | 13.29 | 13.21 |
| 22 May, 2026 | 13.29 | 12.93 | 13.11 | 13.00 |
| 21 May, 2026 | 13.40 | 13.02 | 13.35 | 13.08 |
| 20 May, 2026 | 13.29 | 12.55 | 12.55 | 13.11 |
| 19 May, 2026 | 13.20 | 12.42 | 12.99 | 12.75 |
| 18 May, 2026 | 13.77 | 12.56 | 13.60 | 12.87 |
| 15 May, 2026 | 13.75 | 13.51 | 13.57 | 13.57 |
| 14 May, 2026 | 13.85 | 13.15 | 13.56 | 13.62 |
| 13 May, 2026 | 13.74 | 13.10 | 13.67 | 13.29 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article