A Oneindia Venture
വാർത്തകൾ ഓഹരി വിപണി സ്വർണ്ണ വില നിരക്ക് പേഴ്സണൽ ഫിനാൻസ്
സക്സസ് സ്റ്റോറി സ്റ്റാർട്ടപ്പ് മ്യൂച്വൽ ഫണ്ടുകൾ പെട്രോൾ/ഡീസൽ വില പാചക വാതക വില
Get Updates
Get notified about market trends, financial advice, and investment tips!
മലയാളം English हिन्दी ಕನ್ನಡ தமிழ் తెలుగు
Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.22 USD ₹ 95.32 Sensex 77,569.39 ▲ +1.08% Nifty 24,206.90 ▲ +1.02% 22k Gold ₹ 13,275/gm Silver ₹ 2,40,000/kg Petrol ₹ 111.21 Diesel ₹ 97.83 LPG ₹ 941.50 Crude Oil $ 76.22 USD ₹ 95.32
Mangalam Organics

Mangalam Organics NSE Price History

Date Open High Low Volume
09 July, 2026 539.90 518.05 518.05 536.60
08 July, 2026 544.00 517.40 532.00 528.50
07 July, 2026 551.50 520.00 520.00 531.85
06 July, 2026 537.90 506.20 506.20 531.65
03 July, 2026 545.00 505.55 532.00 521.60
02 July, 2026 547.75 531.50 547.75 532.15
01 July, 2026 554.00 530.00 552.90 548.05
30 June, 2026 555.00 518.30 545.00 553.75
29 June, 2026 565.00 533.05 533.05 545.45
25 June, 2026 572.00 545.00 569.90 552.20
24 June, 2026 580.00 550.00 580.00 557.90
23 June, 2026 589.80 560.10 575.90 576.30
22 June, 2026 579.00 555.00 566.25 573.10
19 June, 2026 567.50 530.10 544.00 563.45
18 June, 2026 547.90 529.90 529.95 544.10
17 June, 2026 544.60 505.00 544.60 527.15
16 June, 2026 518.70 518.70 518.70 518.70
15 June, 2026 494.00 488.95 492.85 494.00
12 June, 2026 470.50 450.00 452.95 470.50
11 June, 2026 453.75 435.15 451.50 448.10
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Mangalam Organics Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X