Mangalam Organics Ltd.

BSE: 514418 · NSE: MANORG

₹438.05

▼ -7.10 (-1.62%)

As of Nov 06, 15:31 · Volume 2,606

₹437.65

▼ -3.90 (-0.89%)

As of Nov 06, 16:01 · Volume 67

Price Chart

Today's Range · NSE

438.05

Low432

High445.55

52-Week Range · NSE

438.05

Low356.25

High635

Today's Range · BSE

437.65

Low432.50

High445

52-Week Range · BSE

437.65

Low352

High636.90

Quote Details

Prev. Close	445.15
Open Price	441.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	432 / 445.55
52 Wk Low/High	356.25 / 635
Market Cap (Crs)	Rs 0

Prev. Close	441.55
Open Price	443.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	432.50 / 445
52 Wk Low/High	352 / 636.90

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	444.08	-1.36%	Bearish
10-SMA	449.41	-2.53%	Bearish
20-SMA	448.87	-2.41%	Bearish
50-SMA	459.71	-4.71%	Bearish
100-SMA	486.42	-9.94%	Bearish
200-SMA	473.47	-7.48%	Bearish

Period	Simple	vs Price	Signal
5-SMA	443.49	-1.32%	Bearish
10-SMA	450.50	-2.85%	Bearish
20-SMA	449.25	-2.58%	Bearish
50-SMA	459.86	-4.83%	Bearish
100-SMA	487.59	-10.24%	Bearish
200-SMA	474.29	-7.73%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	441.50	438.05	-0.78% ↘	445.55	432	2,657
05 Nov 2026	454.90	445.15	-2.14% ↘	460	441.20	4,775
04 Nov 2026	445.85	446.20	+0.08% ↗	453.20	430	2,991
03 Nov 2026	445	443.20	-0.40% ↘	457	438.35	2,338
02 Nov 2026	432.55	447.80	+3.53% ↗	458.95	432.55	2,793
30 Oct 2026	433.15	443.60	+2.41% ↗	448.30	432.50	2,877
29 Oct 2026	460	436.40	-5.13% ↘	460	428	16,657
28 Oct 2026	478.90	458	-4.36% ↘	478.90	453.40	6,296
27 Oct 2026	474.65	466.80	-1.65% ↘	476.05	452.10	2,808
26 Oct 2026	466.80	468.90	+0.45% ↗	471	453	4,127

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	443.50	437.65	-1.32% ↘	445	432.50	67
05 Nov 2026	446.60	441.55	-1.13% ↘	454.20	441.55	290
04 Nov 2026	444.05	446.60	+0.57% ↗	452.65	440.80	424
03 Nov 2026	445.95	445.70	-0.06% ↘	445.95	442.95	71
02 Nov 2026	450	445.95	-0.90% ↘	463.35	435.45	632
30 Oct 2026	436.35	445	+1.98% ↗	445	436.30	36
29 Oct 2026	456	445	-2.41% ↘	456	430	1,003
28 Oct 2026	470	456.20	-2.94% ↘	470.20	449.25	210
27 Oct 2026	478.10	474.90	-0.67% ↘	478.10	452	160
26 Oct 2026	468	466.45	-0.33% ↘	472	452.20	473

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article