MO

Mangalam Organics Ltd.

BSE: 514418 · NSE: MANORG

NSE BSE

₹466.45 LIVE

▲ 7.65 (1.64%)

As of Sep 11, 15:31 · Volume 7,599

₹472 LIVE

▲ 11.35 (2.40%)

As of Sep 11, 16:01 · Volume 298

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

466.45

Low450.25

High470.05

52-Week Range · NSE

466.45

Low356.25

High635

Today's Range · BSE

472

Low450

High472

52-Week Range · BSE

472

Low352

High636.90

Quote Details

Prev. Close	458.80
Open Price	459
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	450.25 / 470.05
52 Wk Low/High	356.25 / 635
Market Cap (Crs)	Rs 0

Prev. Close	460.65
Open Price	460
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	450 / 472
52 Wk Low/High	352 / 636.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	484.09	-3.64%	Bearish
10-SMA	491.63	-5.12%	Bearish
20-SMA	480.68	-2.96%	Bearish
50-SMA	499.67	-6.65%	Bearish
100-SMA	515.55	-9.52%	Bearish
200-SMA	480.24	-2.87%	Bearish

Period	Simple	vs Price	Signal
5-SMA	481.21	-1.91%	Bearish
10-SMA	490.15	-3.70%	Bearish
20-SMA	480.12	-1.69%	Bearish
50-SMA	502	-5.98%	Bearish
100-SMA	516.84	-8.68%	Bearish
200-SMA	480.69	-1.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	486.55	458.80	-5.70% ↘	492.30	457	15,595
09 Sep 2026	498.90	480.70	-3.65% ↘	498.90	476.55	5,184
08 Sep 2026	498.65	496.75	-0.38% ↘	505.45	476.15	10,371
07 Sep 2026	491.30	494.70	+0.69% ↗	509.30	491	5,971
04 Sep 2026	487.80	489.50	+0.35% ↗	513	484.20	16,738
03 Sep 2026	478	490.25	+2.56% ↗	502.55	474.95	30,981
02 Sep 2026	490	478.65	-2.32% ↘	499.80	472	11,497
01 Sep 2026	528	496.80	-5.91% ↘	528	495	10,195
31 Aug 2026	513	519.50	+1.27% ↗	535	503.75	14,191
28 Aug 2026	505.10	510.60	+1.09% ↗	517.50	499.80	8,802

Day	Open	Close	Change%	Day High	Day Low	Volume
10 Sep 2026	480	460.65	-4.03% ↘	490.40	460	809
09 Sep 2026	487	481.45	-1.14% ↘	499	480	151
08 Sep 2026	496.55	480	-3.33% ↘	496.55	480	291
07 Sep 2026	510	496.55	-2.64% ↘	510	492.50	193
04 Sep 2026	510.50	487.40	-4.52% ↘	510.50	485	292
03 Sep 2026	483.15	490	+1.42% ↗	499.15	476.50	708
02 Sep 2026	477.20	475.85	-0.28% ↘	498.90	474	781
01 Sep 2026	517.35	497.20	-3.89% ↘	518.90	496.80	1,549
31 Aug 2026	512.85	522.90	+1.96% ↗	526.45	503.45	415
28 Aug 2026	501.50	509.45	+1.59% ↗	514.85	499.45	658