| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 54.00 | 52.21 | 52.49 | 53.86 |
| 08 July, 2026 | 54.50 | 50.05 | 54.50 | 51.81 |
| 07 July, 2026 | 54.70 | 52.55 | 54.70 | 52.67 |
| 06 July, 2026 | 54.27 | 52.50 | 52.51 | 53.65 |
| 03 July, 2026 | 53.95 | 52.60 | 53.00 | 53.28 |
| 02 July, 2026 | 53.95 | 52.65 | 53.60 | 53.42 |
| 01 July, 2026 | 56.00 | 53.00 | 54.28 | 53.38 |
| 30 June, 2026 | 56.10 | 53.45 | 56.10 | 55.39 |
| 29 June, 2026 | 56.90 | 54.00 | 54.60 | 54.00 |
| 25 June, 2026 | 56.97 | 54.01 | 56.00 | 54.87 |
| 24 June, 2026 | 58.20 | 54.75 | 58.20 | 56.03 |
| 23 June, 2026 | 58.50 | 57.00 | 58.50 | 57.05 |
| 22 June, 2026 | 59.37 | 56.01 | 59.37 | 56.95 |
| 19 June, 2026 | 58.40 | 56.41 | 58.40 | 57.00 |
| 18 June, 2026 | 57.50 | 55.80 | 56.25 | 57.30 |
| 17 June, 2026 | 58.95 | 56.00 | 56.55 | 56.65 |
| 16 June, 2026 | 58.00 | 56.30 | 57.00 | 56.55 |
| 15 June, 2026 | 58.80 | 55.31 | 58.00 | 57.04 |
| 12 June, 2026 | 57.50 | 55.25 | 57.50 | 56.00 |
| 11 June, 2026 | 56.85 | 54.51 | 54.52 | 54.85 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article