| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 February, 2026 | 45.85 | 42.02 | 44.80 | 45.57 |
| 09 February, 2026 | 45.85 | 42.02 | 44.80 | 45.57 |
| 06 February, 2026 | 45.59 | 43.78 | 45.50 | 44.34 |
| 05 February, 2026 | 44.40 | 41.51 | 43.00 | 42.91 |
| 04 February, 2026 | 43.39 | 40.10 | 42.49 | 41.71 |
| 03 February, 2026 | 44.70 | 41.00 | 42.80 | 42.45 |
| 02 February, 2026 | 40.05 | 37.61 | 38.54 | 38.47 |
| 01 February, 2026 | 40.90 | 37.00 | 37.01 | 38.54 |
| 30 January, 2026 | 39.50 | 37.80 | 39.30 | 38.98 |
| 29 January, 2026 | 40.48 | 37.21 | 40.48 | 38.53 |
| 28 January, 2026 | 40.15 | 37.51 | 39.49 | 39.57 |
| 27 January, 2026 | 39.50 | 37.00 | 37.08 | 37.53 |
| 23 January, 2026 | 40.45 | 36.57 | 39.29 | 37.08 |
| 22 January, 2026 | 40.49 | 38.50 | 38.53 | 38.88 |
| 21 January, 2026 | 40.90 | 37.75 | 38.60 | 38.29 |
| 20 January, 2026 | 41.12 | 37.60 | 41.12 | 38.71 |
| 19 January, 2026 | 42.54 | 39.10 | 42.00 | 39.86 |
| 16 January, 2026 | 43.49 | 41.05 | 43.49 | 42.34 |
| 14 January, 2026 | 43.89 | 40.40 | 42.19 | 42.85 |
| 13 January, 2026 | 42.49 | 41.00 | 42.00 | 41.66 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article