| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 July, 2026 | 40.99 | 39.00 | 40.99 | 39.01 |
| 08 July, 2026 | 42.00 | 41.00 | 42.00 | 41.00 |
| 07 July, 2026 | 42.00 | 41.80 | 42.00 | 41.80 |
| 06 July, 2026 | 42.23 | 40.94 | 41.00 | 42.00 |
| 03 July, 2026 | 47.58 | 43.06 | 47.58 | 43.09 |
| 02 July, 2026 | 48.30 | 45.32 | 47.50 | 45.32 |
| 01 July, 2026 | 48.25 | 46.11 | 46.11 | 47.70 |
| 30 June, 2026 | 48.60 | 44.01 | 45.00 | 48.50 |
| 29 June, 2026 | 50.94 | 46.26 | 50.94 | 46.32 |
| 25 June, 2026 | 50.50 | 47.42 | 49.90 | 48.63 |
| 24 June, 2026 | 51.36 | 47.84 | 50.35 | 49.90 |
| 23 June, 2026 | 50.65 | 48.24 | 50.65 | 50.35 |
| 22 June, 2026 | 48.24 | 48.00 | 48.00 | 48.24 |
| 19 June, 2026 | 45.95 | 43.99 | 43.99 | 45.95 |
| 18 June, 2026 | 50.00 | 46.30 | 50.00 | 46.30 |
| 17 June, 2026 | 49.80 | 47.00 | 48.29 | 48.73 |
| 16 June, 2026 | 52.00 | 47.53 | 49.03 | 47.82 |
| 15 June, 2026 | 54.50 | 49.37 | 49.37 | 50.03 |
| 12 June, 2026 | 53.60 | 51.96 | 53.60 | 51.96 |
| 11 June, 2026 | 55.39 | 52.50 | 53.82 | 54.69 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article