| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 10 June, 2026 | 52.76 | 47.74 | 47.74 | 52.76 |
| 09 June, 2026 | 50.25 | 50.25 | 50.25 | 50.25 |
| 08 June, 2026 | 52.89 | 52.89 | 52.89 | 52.89 |
| 05 June, 2026 | 55.67 | 55.67 | 55.67 | 55.67 |
| 04 June, 2026 | 58.59 | 58.59 | 58.59 | 58.59 |
| 03 June, 2026 | 59.78 | 59.78 | 59.78 | 59.78 |
| 02 June, 2026 | 62.14 | 60.90 | 62.14 | 61.00 |
| 01 June, 2026 | 62.14 | 62.14 | 62.14 | 62.14 |
| 29 May, 2026 | 63.90 | 62.43 | 62.43 | 62.45 |
| 27 May, 2026 | 64.00 | 63.70 | 63.70 | 63.70 |
| 26 May, 2026 | 66.31 | 64.99 | 65.01 | 64.99 |
| 25 May, 2026 | 66.33 | 66.31 | 66.33 | 66.31 |
| 22 May, 2026 | 67.66 | 67.66 | 67.66 | 67.66 |
| 21 May, 2026 | 71.84 | 69.04 | 71.84 | 69.04 |
| 20 May, 2026 | 70.44 | 70.44 | 70.44 | 70.44 |
| 19 May, 2026 | 69.06 | 69.05 | 69.05 | 69.06 |
| 18 May, 2026 | 67.72 | 67.50 | 67.72 | 67.71 |
| 15 May, 2026 | 66.40 | 66.40 | 66.40 | 66.40 |
| 14 May, 2026 | 65.10 | 65.10 | 65.10 | 65.10 |
| 13 May, 2026 | 63.83 | 63.83 | 63.83 | 63.83 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article