Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.78
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.78
|
USD ₹ 91.83
|
Sensex 77,566.16 -1.71%
|
Nifty 24,028.05 -1.73%
|
22k Gold ₹ 14,819 /gm
|
Silver ₹ 2,79,900/kg
|
Petrol ₹ 103.54
|
Diesel ₹ 90.03
|
Crude Oil $88.78
|
USD ₹ 91.83
Marico

Marico NSE Price History

Date Open High Low Volume
09 March, 2026 783.90 770.80 783.05 778.00
06 March, 2026 790.60 776.50 779.80 785.25
05 March, 2026 782.95 769.80 772.20 778.85
04 March, 2026 785.95 768.90 782.10 771.85
02 March, 2026 789.20 769.80 770.10 779.15
27 February, 2026 807.90 786.75 805.75 788.65
26 February, 2026 809.85 798.80 808.00 805.75
25 February, 2026 811.60 801.75 810.35 806.35
24 February, 2026 813.50 801.00 802.55 810.35
23 February, 2026 804.95 787.20 795.00 801.45
20 February, 2026 793.60 775.15 779.40 788.20
19 February, 2026 800.00 776.10 795.95 780.15
18 February, 2026 798.00 773.60 774.60 795.95
17 February, 2026 776.75 770.85 773.70 774.60
16 February, 2026 774.00 757.00 762.55 772.85
13 February, 2026 771.85 757.85 769.00 760.15
12 February, 2026 773.15 768.10 770.40 770.65
11 February, 2026 772.25 762.70 765.60 770.40
10 February, 2026 766.20 749.40 755.70 764.85
10 February, 2026 766.20 749.40 755.70 764.85
വാർത്തകൾ
കൂടുതൽ  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Marico Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out
X